EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Bkt Debt Isp-Ucg-Mb 290633
|
01/10
|
9.955,85
|
+0,08%
|
9.944,55
|
9.940,07 - 9.955,85
|
|
Bar Exp Prot Erg/Mediolanum/Idt 180529
|
02/10
|
98,60
|
-0,50%
|
98,60
|
98,60 - 98,60
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
02/10
|
673,61
|
+8,16%
|
681,76
|
673,61 - 681,76
|
|
Sgi Cc Bp/Enel/Repsol 60 150327
|
02/10
|
99,89
|
+0,36%
|
99,42
|
99,36 - 99,89
|
|
Uch Bon Cap Kering 251.9 60 181225
|
02/10
|
106,05
|
+0,08%
|
106,10
|
106,05 - 106,16
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
02/10
|
100,09
|
-0,05%
|
99,93
|
99,61 - 100,18
|
|
Mrx Cc Procter & Gamble/Pfizer 60 290126
|
02/10
|
899,42
|
+7,37%
|
898,62
|
898,62 - 899,42
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
02/10
|
674,22
|
+10,82%
|
663,16
|
655,33 - 674,22
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
02/10
|
665,03
|
+9,09%
|
652,78
|
645,17 - 667,52
|
|
Sgi Cr Link Debito Mediobanca Sub 280627
|
02/10
|
103.800,00
|
+0,03%
|
103.800,00
|
103.800,00 - 103.800,00
|
|
Bpm Cc Amd 155.97 60 221027
|
02/10
|
104,60
|
+0,40%
|
105,01
|
104,57 - 105,13
|
|
Bar Exp Ldo/Bae/Rhm/Thales 55 120330
|
02/10
|
108,30
|
+8,27%
|
100,30
|
99,31 - 108,30
|
|
Exs Trac Next Generation Esg Lead Op End
|
02/10
|
1.017,68
|
+0,18%
|
1.016,93
|
1.016,93 - 1.018,05
|
|
Bar Exp Bami/Ucg/Bmps/Bper 65 190428
|
02/10
|
101,45
|
-0,05%
|
101,26
|
100,10 - 101,45
|
|
Bar Exp Alstom 19.945 75 100428
|
02/10
|
101,61
|
+0,26%
|
101,36
|
101,11 - 101,61
|
|
Cfs Cr Link Debito Telecom Italia 201229
|
02/10
|
104.200,00
|
-0,01%
|
104.200,00
|
104.200,00 - 104.200,00
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
02/10
|
563,61
|
+9,46%
|
568,12
|
560,64 - 575,35
|
|
Bpa Cr Link Debito Mediobanca Sub 301226
|
02/10
|
1.036,24
|
+0,02%
|
1.036,24
|
1.036,24 - 1.036,24
|
|
Lq Exp Cpr/Ivg/Monc/Stlam 50 260229
|
02/10
|
903,03
|
+2,40%
|
899,21
|
899,21 - 904,13
|
|
Lq Exp Unicredit/Banco Bpm 60 090828
|
02/10
|
1.018,65
|
+0,88%
|
1.009,82
|
1.009,65 - 1.023,65
|
```