EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Moncler Spa 61 60 080227
|
29/04
|
977,24
|
-0,29%
|
973,71
|
971,92 - 977,24
|
|
Bar Exp Googl/Meta 55 221029
|
29/04
|
19.944,74
|
+0,85%
|
19.853,61
|
19.841,79 - 19.944,74
|
|
Sgi Cc Eur/Brl 5.959 50 190727
|
29/04
|
100,15
|
+0,30%
|
101,71
|
100,15 - 101,72
|
|
Mb Cr Link Debito Intesa Sanpaolo 201233
|
29/04
|
103.500,00
|
0,00%
|
103.536,31
|
103.500,00 - 103.536,31
|
|
Bpm Cc Amd 137.49 60 261127
|
29/04
|
101,92
|
-0,17%
|
102,53
|
101,92 - 102,53
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
29/04
|
81,09
|
+1,30%
|
84,66
|
80,85 - 84,66
|
|
Lq Exp Prot Kering 236.186 138 231227
|
29/04
|
998,69
|
-1,51%
|
1.008,63
|
998,69 - 1.008,63
|
|
Bar Ep Stla/Race/Ucg/Fct 92. 060531
|
29/04
|
99,60
|
+0,36%
|
99,14
|
98,99 - 99,64
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
29/04
|
18.263,22
|
-1,22%
|
18.458,51
|
18.263,22 - 18.458,76
|
|
Mb Brev Con Bnp Paribas 95.7 65 020327
|
29/04
|
19.377,82
|
-0,04%
|
19.379,60
|
19.351,47 - 19.388,08
|
|
Bpa Cr Link Debito Unicredit Sub 291232
|
29/04
|
9.812,97
|
+0,38%
|
9.788,61
|
9.762,97 - 9.812,97
|
|
Sgi Ep Solactive Glbl Un 157.31 100227
|
29/04
|
924,52
|
-1,30%
|
924,56
|
924,14 - 924,69
|
|
Bpa Exp Novon/Pfzr/Snf 55 140329
|
29/04
|
99,75
|
-0,32%
|
99,96
|
99,75 - 100,46
|
|
Ubs Brev Con Enel/Cr Agr/Snam 55 291226
|
30/04
|
961,32
|
+0,20%
|
956,36
|
956,33 - 961,32
|
|
Bpa Ep Cap Euro Stoxx 50 5072.45 260527
|
30/04
|
107,55
|
-0,54%
|
107,85
|
107,55 - 108,03
|
|
Uc Cc Asml/Bbva/Rhm/Siem 50 050329
|
30/04
|
874,50
|
+1,03%
|
858,52
|
858,52 - 875,39
|
|
Mrx Exp Stmicroelectronics Fr 40 260929
|
30/04
|
1.036,77
|
-1,08%
|
1.043,18
|
1.036,77 - 1.043,18
|
|
Uc Cr Link Debito Generali Sub 270631
|
30/04
|
194.069,67
|
-0,43%
|
194.069,67
|
194.069,67 - 194.069,67
|
|
Uc Cr Link Deb San Sub 270635
|
30/04
|
195.865,61
|
-0,59%
|
195.865,61
|
195.865,61 - 195.865,61
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
30/04
|
104,83
|
-0,38%
|
105,06
|
104,83 - 105,35
|
```