EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Ferrari It 419.1 190626
|
19/02
|
73,24
|
-0,31%
|
73,24
|
73,24 - 73,24
|
|
Uch Cc Stmicroelectronic 27.32 55 161227
|
19/02
|
98,62
|
-0,09%
|
98,54
|
98,54 - 98,62
|
|
Uch Cc Generali/Enel/Eni 50 210230
|
19/02
|
99,28
|
+0,15%
|
98,74
|
98,74 - 99,28
|
|
Mb Cc Dsm Firmenich Ag 108.25 70 290526
|
19/02
|
581,39
|
+2,92%
|
584,31
|
581,39 - 584,31
|
|
Mrx Cc Stellantis/Nike/Nvidia/ 55 100627
|
19/02
|
541,01
|
+0,93%
|
540,55
|
540,55 - 541,01
|
|
Cfs Exp Apl/Amzn/Msft/Nvda 50 010829
|
19/02
|
916,30
|
+0,20%
|
916,30
|
916,30 - 916,30
|
|
Uch Cc Bayer Ag 25.73 65 180626
|
19/02
|
102,06
|
-0,14%
|
102,21
|
102,06 - 102,21
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
19/02
|
439,49
|
-3,29%
|
453,00
|
439,49 - 454,58
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
19/02
|
127,66
|
-0,33%
|
128,09
|
127,66 - 128,15
|
|
Lq Exp Generali/Diasorin 60 200927
|
19/02
|
881,61
|
+1,97%
|
876,32
|
874,11 - 881,61
|
|
Bar Exp Stm/Ucg/Tit/Eni 65 020229
|
19/02
|
99,01
|
-1,21%
|
99,67
|
99,01 - 99,68
|
|
Bar Ep Cap Stoxx Europ 640.33 130 190128
|
19/02
|
113,33
|
-0,53%
|
114,00
|
113,33 - 114,00
|
|
Bpa Cc Sx7e/Sxpp/Sx6p 60 201228
|
19/02
|
999,44
|
-0,13%
|
996,77
|
994,44 - 999,44
|
|
Bar Exp Bper/Snam/Ldo/Ucg 60 180729
|
19/02
|
99,33
|
+0,65%
|
98,81
|
98,75 - 99,33
|
|
Lq Exp Stellantis It 20.855 60 310527
|
19/02
|
365,65
|
-5,84%
|
387,07
|
365,65 - 388,17
|
|
Gsi Cr Link Debito Eni 200632
|
19/02
|
10.211,00
|
-0,03%
|
10.210,00
|
10.210,00 - 10.213,00
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Bar Ep Index Hs/Sm/Sxxeu600 50 240630
|
19/02
|
96,60
|
-0,12%
|
96,76
|
96,55 - 96,81
|
|
Bar Exp Pernod Ricard 148.75 70 250526
|
19/02
|
601,72
|
+4,55%
|
583,41
|
575,54 - 606,63
|
|
Bpm Cc Unicredit 60 050528
|
19/02
|
102,07
|
-0,31%
|
102,67
|
102,07 - 102,70
|
```