EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp El/Boss/Ker/Burb 50 310828
|
28/04
|
99,82
|
+0,61%
|
99,36
|
99,32 - 99,82
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
28/04
|
962,52
|
+0,31%
|
953,01
|
953,01 - 962,52
|
|
Bpa Ep Cp Cmt 10 Y 270236
|
28/04
|
97,39
|
0,00%
|
96,34
|
96,25 - 97,39
|
|
Uch Cc Generali/Intesa/Ldo 50 271227
|
28/04
|
1.006,33
|
+0,05%
|
994,37
|
994,37 - 1.007,76
|
|
Bpm Ep Eurostoxx Sel Div 1893.45 280328
|
28/04
|
1.165,10
|
+0,96%
|
1.156,70
|
1.156,70 - 1.165,15
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
|
Bpm Ep Ftse Mib Index 201028
|
28/04
|
1.074,80
|
+0,72%
|
1.070,60
|
1.070,45 - 1.075,50
|
|
Bar Exp Siem/Catpll/Abb 60 270928
|
28/04
|
99,99
|
+0,65%
|
99,26
|
99,26 - 100,01
|
|
Uch Cc Nvidia Corp 208.27 60 270428
|
28/04
|
1.000,00
|
+2,35%
|
995,00
|
995,00 - 1.000,00
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
28/04
|
1.015,56
|
+0,33%
|
1.000,34
|
1.000,34 - 1.015,56
|
|
Lq Exp Prot Btp Tf 0,95 Gn32 160328
|
28/04
|
993,74
|
+0,28%
|
989,58
|
987,77 - 993,74
|
|
Mb Exp Oracle/Salesforce 55 130928
|
28/04
|
14.549,48
|
-1,76%
|
12.795,65
|
12.795,65 - 14.582,95
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
28/04
|
101.350,00
|
-0,02%
|
101.360,00
|
101.350,00 - 101.360,00
|
|
Bpa Cr Link Debito Mediobanca Sub 291232
|
28/04
|
9.100,00
|
+0,01%
|
9.093,23
|
9.083,52 - 9.100,00
|
|
Gsf Ep Cap S And P 50 5983.99 121 191127
|
28/04
|
105,75
|
-0,05%
|
105,85
|
105,70 - 105,85
|
|
Sgi Cr Link Debito Intesa Sanpaol 110733
|
28/04
|
121.240,00
|
-0,12%
|
121.460,00
|
121.110,00 - 121.480,00
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
28/04
|
67,19
|
+0,06%
|
67,61
|
66,69 - 67,91
|
|
Msb Exp Enel/Goog/Ucg 65 271130
|
28/04
|
928,70
|
+1,07%
|
921,90
|
921,90 - 929,90
|
|
Cit Exp Bpm/Bper/Stellantis 40 241229
|
29/04
|
929,18
|
+1,51%
|
924,18
|
924,18 - 929,18
|
|
Uch Cc Nikkei 225/Ftse Mib/Fts 60 170327
|
29/04
|
101,53
|
+0,51%
|
101,33
|
101,07 - 101,53
|
```