EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
05/01
|
1.160,55
|
+0,05%
|
1.161,05
|
1.160,48 - 1.161,42
|
|
Bpa Exp Airbus/Engie 60 170128
|
05/01
|
119,65
|
+0,11%
|
119,44
|
119,44 - 119,79
|
|
Uch Cc Bmps/Eni/Pi 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
05/01
|
70,28
|
-0,21%
|
71,05
|
69,71 - 71,05
|
|
Lq Exp Arm Holdings Uw 138.4 60 200927
|
05/01
|
939,99
|
+1,50%
|
934,50
|
930,84 - 939,99
|
|
Sgi Exp Prot Novo/Bayer/Sanofi 030728
|
05/01
|
946,44
|
+0,23%
|
948,15
|
945,64 - 950,00
|
|
Bpm Cc Saipem 2.359 60 030228
|
05/01
|
105,71
|
+0,40%
|
106,37
|
105,71 - 106,60
|
|
Cgm Cr Link Debito Deutsche Bank 200636
|
05/01
|
10.017,00
|
-0,49%
|
10.054,47
|
10.017,00 - 10.061,42
|
|
Cgm Cr Link Debito Valeo 201235
|
05/01
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Uch Cc Bmps/Eni/Sg 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Cgm Cr Link Debito Deutsche Bank 201235
|
05/01
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Bpm Cc Stmicroelectronic 23.77 60 030228
|
05/01
|
101,52
|
+0,02%
|
102,28
|
101,52 - 102,39
|
|
Sgi Exp Intel 30.13 70 300729
|
05/01
|
116,70
|
+0,72%
|
116,02
|
116,00 - 116,70
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
05/01
|
96,20
|
+0,08%
|
96,09
|
96,08 - 96,23
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
06/01
|
907,85
|
-1,81%
|
903,25
|
902,85 - 907,85
|
|
Bar Exp Eni/Enel/Stm It 60 240729
|
06/01
|
88,94
|
+1,83%
|
88,27
|
88,27 - 88,94
|
|
Ubs Brev Con Bmw/Stellantis/Vo 60 271026
|
06/01
|
721,88
|
+0,92%
|
717,72
|
715,67 - 721,88
|
|
Mrx Exp Fxi Up/Nky/Ndx/Sx7e 60 120429
|
06/01
|
984,68
|
-0,51%
|
987,42
|
984,68 - 989,68
|
|
Uch Cc Intesa Sanpaolo/Enel 60 191028
|
06/01
|
101,37
|
-0,40%
|
101,79
|
101,37 - 101,80
|
|
Bar Exp Ubs/Bnp/Ca/Db 55 220730
|
06/01
|
96,00
|
+0,52%
|
95,64
|
95,18 - 96,00
|
```