EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Amazon/Meta 55 041029
|
30/07
|
18.675,21
|
-1,62%
|
18.611,83
|
18.570,48 - 18.675,21
|
|
Bpa Rev Con Novo/Paypal/Ker 50 150427
|
30/07
|
882,64
|
-0,41%
|
885,13
|
882,64 - 888,27
|
|
Uc Cc Mps/Enel 60 160729
|
30/07
|
1.000,00
|
+0,30%
|
979,74
|
979,74 - 1.000,00
|
|
Bpa Cr Link Debito Intesa Sanpaol 080135
|
30/07
|
964,50
|
-0,37%
|
964,50
|
964,50 - 964,50
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
30/07
|
781,98
|
-1,97%
|
770,70
|
765,81 - 792,86
|
|
Bar Ep Cap Ndx/Smi/Ftsemib/Ca 49. 280431
|
30/07
|
94,70
|
-0,54%
|
95,11
|
94,70 - 95,23
|
|
Mrx Exp Unth/Zur/Nstl/Db 50 070629
|
30/07
|
999,66
|
-0,31%
|
1.004,50
|
999,66 - 1.005,89
|
|
Mb Cr Link Debito Enel 200633
|
30/07
|
100.807,00
|
-0,20%
|
100.807,00
|
100.807,00 - 100.807,00
|
|
Mb Cr Link Debito Renault/Euribor 200633
|
30/07
|
101.310,63
|
+0,01%
|
101.310,63
|
101.310,63 - 101.310,63
|
|
Cgm Cr Link Debito Intesa Sanpaol 201230
|
30/07
|
109.334,50
|
+0,09%
|
109.304,81
|
109.249,18 - 109.341,25
|
|
Bar Exp Kering/Lvmh/Cie Richem 30 200229
|
30/07
|
983,69
|
+0,36%
|
979,37
|
978,37 - 983,69
|
|
Bpa Exp Stl/Cbk/Ady 50 240128
|
30/07
|
72,65
|
-1,17%
|
72,92
|
72,65 - 73,60
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
30/07
|
68,98
|
-0,48%
|
65,97
|
65,97 - 69,33
|
|
Bbi Exp Intc/Nvda/Stm/Asml 25 040831
|
30/07
|
100,43
|
+1,43%
|
98,97
|
98,70 - 100,43
|
|
Gsi Ep Mdax 250331
|
30/07
|
99,65
|
+2,52%
|
99,15
|
99,05 - 99,65
|
|
Bva Exp Bper/Isp/Her/Ker 50 260231
|
30/07
|
930,84
|
+1,46%
|
921,14
|
918,23 - 930,84
|
|
Gsf Exp Stmmi/Asml/Ifx 060428
|
30/07
|
1.007,15
|
+0,49%
|
1.005,60
|
1.003,47 - 1.007,15
|
|
Bar Exp Bpm/Ldo/Saip/Pry 60 300631
|
30/07
|
66,21
|
+0,64%
|
64,91
|
64,50 - 66,21
|
|
Bpa Cr Link Deb San/Bar/Dbk Sub 270636
|
30/07
|
10.164,63
|
+0,01%
|
10.095,35
|
10.095,35 - 10.164,63
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
30/07
|
1.102,18
|
-0,08%
|
1.086,77
|
1.086,77 - 1.102,18
|
```