EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Oracle/Microsoft 50 130929
|
30/04
|
19.703,25
|
+0,43%
|
19.581,76
|
19.571,31 - 19.703,25
|
|
Uc Cr Link Debito Intesa Sanpaolo 270629
|
30/04
|
205.397,42
|
-0,33%
|
205.397,42
|
205.397,42 - 205.397,42
|
|
Mb Cr Link Debito Stellantis 201228
|
30/04
|
100.336,50
|
-0,27%
|
100.336,50
|
100.336,50 - 100.336,50
|
|
Mb Cr Link Deb San Sub 201230
|
30/04
|
102.000,00
|
-0,99%
|
102.631,56
|
102.000,00 - 102.631,56
|
|
Mrx Cr Link Debito Generali Sub 100131
|
30/04
|
9.773,43
|
-0,81%
|
9.823,43
|
9.773,43 - 9.823,43
|
|
Lq Exp Agn/Cs/Met/Pru 60 300129
|
30/04
|
966,95
|
-0,66%
|
968,14
|
966,95 - 971,81
|
|
Gsf Ep Cp Euro Stoxx Banks 210830
|
30/04
|
99,65
|
+0,05%
|
99,05
|
98,95 - 99,65
|
|
Uch Cc Amd/Meta/Netflix 50 161227
|
30/04
|
101,41
|
-0,75%
|
101,91
|
101,41 - 101,99
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
30/04
|
58,34
|
+2,60%
|
57,29
|
57,04 - 58,37
|
|
Bpa Ep Bnp Paribas 5% Vo 137.992 220928
|
30/04
|
111,70
|
-0,18%
|
111,97
|
111,70 - 112,20
|
|
Mrx Cc Stm/Airbnb/Pfizer/Repso 50 190329
|
30/04
|
915,96
|
+0,25%
|
908,72
|
906,02 - 915,96
|
|
Sgi Exp Prot Gile/Merck/Roche 071226
|
30/04
|
1.001,57
|
+0,07%
|
1.003,10
|
1.001,57 - 1.008,08
|
|
Mb Cr Link Debito Italia/Euribor 150530
|
30/04
|
101.841,00
|
-0,30%
|
101.841,00
|
101.841,00 - 101.841,00
|
|
Gsf Cr Link Debito Mediobanca Sub 201230
|
30/04
|
100.180,00
|
-0,34%
|
100.460,00
|
100.180,00 - 100.470,00
|
|
Bar Exp Pfe/Bayn/San/Novn 65 160227
|
30/04
|
99,00
|
+2,51%
|
96,40
|
96,33 - 99,00
|
|
Sgi Cc Saip/Campari/Nexi/Dias 50 310128
|
30/04
|
78,72
|
+1,22%
|
76,45
|
75,98 - 78,72
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
04/05
|
772,58
|
+0,94%
|
772,58
|
772,58 - 772,58
|
|
Gsf Ep Msci World Diver 1070.347 020427
|
04/05
|
1.433,15
|
-0,03%
|
1.433,15
|
1.433,15 - 1.433,15
|
|
Mrx Exp Lvmh/Novartis/Ri 50 100428
|
04/05
|
616,80
|
+2,54%
|
609,77
|
608,63 - 616,80
|
|
Is Cc Infin/D Telek/E.On 60 300327
|
04/05
|
1.013,52
|
-0,18%
|
1.016,54
|
1.013,40 - 1.016,54
|
```