EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Novn/Jnj/Mrk/Gild 50 170730
|
19/02
|
1.013,05
|
-0,56%
|
1.018,58
|
1.013,05 - 1.018,63
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
19/02
|
146,53
|
-1,74%
|
148,27
|
144,78 - 150,07
|
|
Cgm Cr Link Debito Intesa Sanpaol 200635
|
19/02
|
9.871,61
|
+0,63%
|
9.812,04
|
9.811,44 - 9.871,61
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
20/02
|
374,60
|
+3,75%
|
369,41
|
369,20 - 374,60
|
|
Lq Exp Prot Euro Stoxx 50 3868.5 161127
|
20/02
|
1.031,71
|
+0,51%
|
1.026,74
|
1.026,71 - 1.031,71
|
|
Bar Exp Banco Bpm/Moncler/Unic 60 070828
|
20/02
|
94,19
|
+2,48%
|
93,51
|
93,49 - 94,19
|
|
Bar Exp Lvmh/Sap/Novo/Msft 60 140228
|
20/02
|
99,79
|
+0,52%
|
99,30
|
99,27 - 99,79
|
|
Gsw Ep Cap Gold Fix Pm 2479.8 121 100927
|
20/02
|
112,65
|
0,00%
|
112,65
|
112,65 - 112,65
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Db Cr Link Debito Stellantis 221228
|
20/02
|
10.012,23
|
-0,03%
|
10.012,55
|
10.009,96 - 10.012,55
|
|
Gsf Exp Prada/Moncler 081127
|
20/02
|
886,50
|
+3,27%
|
882,20
|
881,15 - 886,50
|
|
Bpa Cr Link Euro Stoxx 50/Debito 160227
|
20/02
|
124.076,11
|
+0,31%
|
123.984,47
|
123.852,43 - 124.305,81
|
|
Bpa Cr Link Euro Stoxx 50/Debito 100730
|
20/02
|
55.889,09
|
-0,04%
|
56.073,45
|
55.889,09 - 56.234,07
|
|
Sgi Cc Generali/Leonardo/Monte 60 310527
|
20/02
|
104,30
|
+0,11%
|
104,11
|
104,11 - 104,32
|
|
Bpa Exp Baba Adr/Pal/Nvda/Meta 50 111028
|
20/02
|
82,78
|
-0,20%
|
82,70
|
82,21 - 82,87
|
|
Uc Cc Renault Sa 46.28 65 271228
|
20/02
|
784,08
|
+1,61%
|
766,96
|
761,41 - 795,60
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
20/02
|
1.027,81
|
+1,28%
|
1.007,80
|
1.007,59 - 1.028,94
|
|
Sgi Cr Link Debito Mediobanca Sub 100731
|
20/02
|
110.890,00
|
+0,03%
|
110.920,00
|
110.890,00 - 110.940,00
|
|
Bpa Cr Link Debito Mediobanca Sub 040734
|
20/02
|
986,81
|
+0,08%
|
988,03
|
986,02 - 988,03
|
|
Mrx Exp Ford/Tesla/Stl Fr 60 030527
|
20/02
|
724,30
|
+0,80%
|
719,22
|
715,82 - 724,30
|
```