EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Rev Con Commerzbank 50 301226
|
06/01
|
1.000,00
|
-0,57%
|
1.009,20
|
999,68 - 1.012,28
|
|
Cfs Exp Intesa Sanpaolo 60 190727
|
06/01
|
1.007,90
|
+0,08%
|
1.012,60
|
1.007,90 - 1.012,80
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
06/01
|
103,55
|
-0,27%
|
104,04
|
103,55 - 104,22
|
|
Uch Trac Uc European Banks Index Op End
|
06/01
|
2.527,95
|
0,00%
|
2.532,67
|
2.502,02 - 2.532,67
|
|
Bpa Trac Bnp Qbit Gemini 99.9329 Op End
|
07/01
|
1.029,85
|
-0,16%
|
1.029,85
|
1.029,85 - 1.029,85
|
|
Sgi Cc Stmmi/Asml/Ifx 55 140328
|
07/01
|
1.008,43
|
-0,39%
|
1.013,37
|
1.008,43 - 1.013,38
|
|
Mrx Exp Wfc/Bac/C/Bnp 50 310130
|
07/01
|
1.009,39
|
+0,02%
|
1.014,41
|
1.009,37 - 1.014,43
|
|
Mb Cc Campari/Stla/Stm 50 220829
|
07/01
|
4.611,82
|
-0,47%
|
4.618,61
|
4.606,30 - 4.620,02
|
|
Lq Exp Unicredit/Mps 60 150927
|
07/01
|
1.012,75
|
+0,01%
|
1.012,74
|
1.012,74 - 1.012,75
|
|
Bpa Cc Unicredit/Banco Bpm 55 080927
|
07/01
|
1.052,43
|
+7,50%
|
979,77
|
977,20 - 1.052,43
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
07/01
|
699,06
|
-1,20%
|
700,14
|
693,34 - 703,62
|
|
Uch Bon Cap Leonardo Spa 50.5 111226
|
07/01
|
104,99
|
+0,42%
|
105,10
|
104,88 - 105,30
|
|
Bar Exp Azn/Byr/Elly/Nov/Pfz 60 290131
|
07/01
|
99,44
|
-0,45%
|
99,98
|
99,44 - 100,45
|
|
Mb Cr Link Debitointesasanpaolosu 201227
|
07/01
|
102.632,00
|
+0,01%
|
102.632,00
|
102.632,00 - 102.632,00
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 50 201227
|
07/01
|
1.018,33
|
+0,30%
|
1.014,61
|
1.011,70 - 1.021,21
|
|
Mb Ep Cap Snam/Enel 100 170627
|
07/01
|
1.037,67
|
-0,67%
|
1.047,20
|
1.037,67 - 1.049,27
|
|
Mrx Exp Amd/Cisco/Intel/Qomm 50 261129
|
07/01
|
1.013,18
|
+2,69%
|
995,61
|
995,44 - 1.015,92
|
|
Mrx Exp Ker/Stlam/Stmpa 60 160427
|
07/01
|
1.005,00
|
-0,19%
|
1.007,77
|
1.005,00 - 1.007,80
|
|
Lq Exp Bc/Brby/Ker/Moncl 50 151027
|
08/01
|
993,69
|
-1,83%
|
992,83
|
992,57 - 998,22
|
|
Cgm Bon Cap Nvidia Corp 80 040428
|
08/01
|
1.191,90
|
-0,28%
|
1.194,92
|
1.191,90 - 1.197,25
|
```