EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Cw Exot Call Leo Dyn Inc Fun E 160628
|
06/01
|
45,83
|
-0,35%
|
45,83
|
45,83 - 45,83
|
|
Mrx Cr Link Debito Mediobanca 110731
|
06/01
|
10.030,18
|
+0,52%
|
9.980,17
|
9.980,17 - 10.030,18
|
|
Bpa Cr Link Debito Mediobanca Sub 040734
|
06/01
|
973,39
|
+0,26%
|
972,39
|
972,35 - 973,68
|
|
Uc Cc Bnp Paribas 78.38 60 090827
|
06/01
|
986,99
|
-0,84%
|
998,02
|
986,99 - 998,18
|
|
Bar Cc Porsche Automobil/Unicr 55 230226
|
06/01
|
1.021,67
|
+0,46%
|
1.017,03
|
1.016,31 - 1.021,67
|
|
Bpa Rev Con Commerzbank 50 301226
|
06/01
|
1.000,00
|
-0,57%
|
1.009,20
|
999,68 - 1.012,28
|
|
Cfs Exp Intesa Sanpaolo 60 190727
|
06/01
|
1.007,90
|
+0,08%
|
1.012,60
|
1.007,90 - 1.012,80
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
06/01
|
103,55
|
-0,27%
|
104,04
|
103,55 - 104,22
|
|
Uch Trac Uc European Banks Index Op End
|
06/01
|
2.527,95
|
0,00%
|
2.532,67
|
2.502,02 - 2.532,67
|
|
Bpa Trac Bnp Qbit Gemini 99.9329 Op End
|
07/01
|
1.029,85
|
-0,16%
|
1.029,85
|
1.029,85 - 1.029,85
|
|
Sgi Cc Stmmi/Asml/Ifx 55 140328
|
07/01
|
1.008,43
|
-0,39%
|
1.013,37
|
1.008,43 - 1.013,38
|
|
Mrx Exp Wfc/Bac/C/Bnp 50 310130
|
07/01
|
1.009,39
|
+0,02%
|
1.014,41
|
1.009,37 - 1.014,43
|
|
Mb Cc Campari/Stla/Stm 50 220829
|
07/01
|
4.611,82
|
-0,47%
|
4.618,61
|
4.606,30 - 4.620,02
|
|
Lq Exp Unicredit/Mps 60 150927
|
07/01
|
1.012,75
|
+0,01%
|
1.012,74
|
1.012,74 - 1.012,75
|
|
Bpa Cc Unicredit/Banco Bpm 55 080927
|
07/01
|
1.052,43
|
+7,50%
|
979,77
|
977,20 - 1.052,43
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
07/01
|
699,06
|
-1,20%
|
700,14
|
693,34 - 703,62
|
|
Uch Bon Cap Leonardo Spa 50.5 111226
|
07/01
|
104,99
|
+0,42%
|
105,10
|
104,88 - 105,30
|
|
Bar Exp Azn/Byr/Elly/Nov/Pfz 60 290131
|
07/01
|
99,44
|
-0,45%
|
99,98
|
99,44 - 100,45
|
|
Mb Cr Link Debitointesasanpaolosu 201227
|
07/01
|
102.632,00
|
+0,01%
|
102.632,00
|
102.632,00 - 102.632,00
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 50 201227
|
07/01
|
1.018,33
|
+0,30%
|
1.014,61
|
1.011,70 - 1.021,21
|
```