EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
19/05
|
55,33
|
+0,80%
|
55,39
|
55,30 - 55,39
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Bar Exp Novn/Novob/Pfe/San 65 270329
|
31/07
|
55,63
|
-7,51%
|
61,88
|
54,72 - 61,88
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
18/09
|
55,99
|
-4,99%
|
58,38
|
55,87 - 58,47
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
27/07
|
56,01
|
+1,23%
|
56,43
|
55,42 - 56,51
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
22/09
|
56,02
|
-3,99%
|
56,26
|
54,05 - 56,26
|
|
Bar Exp Rheinmetall 65 180728
|
26/06
|
56,03
|
-1,23%
|
56,48
|
55,90 - 57,06
|
|
Bar Exp Rep/Eng/Spm/Siem 60 290531
|
15/09
|
56,13
|
-0,97%
|
56,92
|
56,13 - 56,92
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
04/12
|
56,35
|
+3,93%
|
54,28
|
54,28 - 56,48
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
16/09
|
56,50
|
-2,42%
|
57,04
|
56,50 - 57,16
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
17/09
|
56,61
|
+0,75%
|
56,39
|
56,38 - 56,64
|
|
Bpm Cw Exot Call Eurost 2093.56 E 161226
|
23/09
|
56,79
|
+8,73%
|
54,78
|
54,78 - 58,17
|
|
Uch Bon Cap Stellantis I 8.965 60 171227
|
11/09
|
56,98
|
+0,35%
|
57,24
|
56,73 - 57,30
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
15/07
|
57,00
|
+5,01%
|
54,27
|
54,27 - 57,00
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
18/09
|
57,12
|
-1,94%
|
58,75
|
57,12 - 58,75
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
17/06
|
57,39
|
-0,62%
|
56,93
|
56,77 - 57,52
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
14/07
|
57,61
|
-4,63%
|
59,25
|
55,64 - 59,25
|
|
Bpa Cc Stl/Ldo/Bper/Bc 50 221128
|
11/09
|
57,70
|
+0,84%
|
57,73
|
57,12 - 57,73
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
16/01
|
57,77
|
-0,67%
|
57,76
|
57,76 - 58,46
|
|
Gsi Cc Hellofreshse/Nelasa/Ban 60 261026
|
00.00
|
57,85
|
0,00%
|
0,00
|
---
|
```