EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
30/06
|
56,86
|
+1,07%
|
56,41
|
55,87 - 58,03
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
15/07
|
57,00
|
+5,01%
|
54,27
|
54,27 - 57,00
|
|
Uch Bon Cap Rheinmetall 1750.5 101226
|
13/07
|
57,15
|
+1,64%
|
56,58
|
56,25 - 57,41
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
17/07
|
57,30
|
-0,19%
|
56,82
|
55,75 - 57,40
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
17/06
|
57,39
|
-0,62%
|
56,93
|
56,77 - 57,52
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
14/07
|
57,61
|
-4,63%
|
59,25
|
55,64 - 59,25
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
16/01
|
57,77
|
-0,67%
|
57,76
|
57,76 - 58,46
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
20/07
|
57,80
|
+0,17%
|
57,53
|
57,53 - 57,96
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
15/04
|
57,88
|
-0,77%
|
57,78
|
57,78 - 58,14
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
16/07
|
57,90
|
-0,12%
|
58,04
|
57,67 - 58,11
|
|
Bpa Out Bon Euro Stoxx 50 251032
|
17/07
|
57,91
|
-1,26%
|
58,32
|
57,91 - 58,49
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
14/04
|
58,01
|
+2,27%
|
57,51
|
57,42 - 58,01
|
|
Bar Exp Siem/Ldo/Ucg/Isp 60 080431
|
16/06
|
58,13
|
+1,04%
|
58,71
|
58,05 - 59,04
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
14/07
|
58,15
|
-2,78%
|
58,67
|
58,15 - 59,21
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
29/05
|
58,25
|
-1,59%
|
58,34
|
58,17 - 58,93
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
14/07
|
58,32
|
-1,67%
|
58,45
|
58,20 - 59,41
|
|
Bar Exp Stm/Stla/Mps/Ucg 60 100826
|
20/04
|
58,33
|
-2,33%
|
57,73
|
57,04 - 58,33
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
30/04
|
58,34
|
+2,60%
|
57,29
|
57,04 - 58,37
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
09.07
|
58,35
|
-0,09%
|
58,35
|
58,35 - 58,35
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
20/07
|
58,38
|
-0,51%
|
58,29
|
58,24 - 58,97
|
```