EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Asm/Stlam/Stm 60 060427
|
02/07
|
60,12
|
-2,18%
|
61,44
|
60,12 - 62,10
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
16/03
|
60,18
|
-5,39%
|
61,93
|
59,79 - 61,93
|
|
Bar Exp Bae/Thyss/Ldo/Rhm 60 250127
|
14/07
|
60,22
|
+1,36%
|
59,63
|
59,42 - 61,55
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
13/07
|
60,23
|
+0,42%
|
59,61
|
59,11 - 60,31
|
|
Bar Exp Eni/Enel/Isp/Stlam 65 040529
|
08/01
|
60,25
|
+0,53%
|
58,53
|
57,69 - 61,18
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
01/06
|
60,27
|
-2,65%
|
60,67
|
59,35 - 60,68
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/05
|
60,37
|
+7,25%
|
57,87
|
57,61 - 60,91
|
|
Sgi Exp Lvmh/Novob/Vw 60 060328
|
13/07
|
60,46
|
+0,95%
|
60,03
|
59,92 - 60,46
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
20/07
|
60,55
|
-3,83%
|
60,43
|
60,42 - 61,25
|
|
Bpa Exp Amd/Msft/Sales 60 260229
|
25/06
|
60,69
|
-3,34%
|
61,25
|
60,69 - 61,35
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
10/07
|
60,83
|
+2,00%
|
60,70
|
60,69 - 61,23
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
09/06
|
60,86
|
+0,16%
|
59,79
|
59,79 - 62,14
|
|
Bar Cc Adm/Tsl/Nvda/Antw 45 061230
|
14/07
|
60,88
|
-0,16%
|
60,88
|
60,88 - 60,88
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
22/06
|
61,01
|
-2,90%
|
64,27
|
61,01 - 64,27
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
26/03
|
61,02
|
+1,08%
|
60,21
|
60,08 - 61,02
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
20/05
|
61,08
|
-0,89%
|
61,27
|
60,49 - 61,42
|
|
Bar Bon Cap Stm/Stellantis 110428
|
10/02
|
61,14
|
+2,02%
|
60,75
|
60,49 - 61,25
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
09/12
|
61,39
|
-1,92%
|
62,22
|
61,24 - 62,22
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
14/07
|
62,09
|
-2,44%
|
62,49
|
61,99 - 62,78
|
|
Bpa Exp Lvmh/Moncler 60 150228
|
16/07
|
62,09
|
-0,06%
|
62,10
|
61,92 - 62,64
|
```