EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Siem/Stm/Saip/Rhein 65 171029
|
11/02
|
68,40
|
-1,27%
|
68,73
|
68,40 - 69,24
|
|
Sgi Exp Asml/Novob/P911 50 170128
|
14/01
|
68,75
|
-1,38%
|
68,67
|
68,67 - 69,64
|
|
Sgi Exp Meta/Stla/Adidas 50 170527
|
30/12
|
68,93
|
+1,28%
|
67,66
|
67,66 - 68,93
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
29/01
|
69,05
|
-0,80%
|
69,82
|
68,40 - 69,95
|
|
Bpa Twin Lvmh 754.8 150130
|
02/03
|
69,07
|
-4,43%
|
69,48
|
69,07 - 69,86
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
03/03
|
69,11
|
+0,96%
|
68,46
|
67,84 - 69,67
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
04/02
|
69,13
|
-0,13%
|
69,13
|
69,13 - 69,13
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
11/02
|
69,13
|
-3,48%
|
70,91
|
68,36 - 70,91
|
|
Gsi Exp Alibaba Group 236.2259 70 250226
|
18/02
|
69,23
|
-3,85%
|
70,00
|
68,85 - 70,00
|
|
Uch Cc Lvmh/Novo Nord/Asml 55 200428
|
05/03
|
69,35
|
+0,29%
|
69,35
|
69,35 - 69,35
|
|
Uch Cc Mps/Bpm/Db/Sg 55 210928
|
06/03
|
69,38
|
-3,96%
|
72,28
|
68,77 - 72,38
|
|
Bar Exp Puma/Under Armour/Adid 60 080327
|
26/02
|
69,53
|
+5,65%
|
71,28
|
68,50 - 71,84
|
|
Bar Exp Bami/Dia/Vow3/Asml 60 100728
|
27/02
|
69,64
|
+0,10%
|
69,83
|
69,58 - 70,24
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
23/02
|
69,70
|
-0,37%
|
68,96
|
68,85 - 69,70
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
11/02
|
69,80
|
-0,82%
|
70,00
|
69,27 - 70,46
|
|
Bar Exp Ucg/Puma/Ldo/Ker 60 241030
|
23/02
|
69,82
|
+1,88%
|
68,82
|
68,82 - 70,01
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
20/01
|
69,89
|
-0,79%
|
70,17
|
69,39 - 70,35
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
20/02
|
69,93
|
+2,36%
|
68,10
|
68,10 - 69,93
|
|
Bpm Cc Stellantis It 13.95 60 240927
|
29/01
|
70,00
|
+0,39%
|
69,96
|
69,94 - 70,64
|
|
Bpa Twin Cap Adidas 221.5 60 150330
|
04/03
|
70,02
|
-3,14%
|
70,44
|
68,23 - 70,58
|
```