EuroTLX - Cert-X
|
|
|
|
|
|
Sgi Exp Pfizer 38.73 70 220628
|
09.28
|
68,87
|
+2,73%
|
67,90
|
67,84 - 68,87
|
Bpm Cc Stmicroelectroni 41.415 60 110626
|
14.49
|
68,90
|
-0,06%
|
67,83
|
67,79 - 69,29
|
Bpa Cc Lvmh 810 65 130727
|
11.59
|
69,19
|
+4,20%
|
66,35
|
65,09 - 71,12
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
16/05
|
69,73
|
-0,60%
|
70,49
|
69,73 - 70,49
|
Sgi Cc A2a/Amzn/Stlam/Ten 50 020827
|
18/06
|
69,89
|
-1,37%
|
70,52
|
69,89 - 70,63
|
Uch Bon Cap Stellantis It 12.674 190925
|
10/07
|
70,01
|
+2,87%
|
68,70
|
68,70 - 70,03
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
00.00
|
70,26
|
0,00%
|
0,00
|
---
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
26/06
|
70,38
|
+0,61%
|
69,76
|
69,30 - 70,38
|
Sgi Cc Ker/Generali/Ko 60 290926
|
21/08
|
70,65
|
-0,01%
|
71,62
|
70,65 - 71,71
|
Bpa Cc Asml Holding 948.5 55 280628
|
17.29
|
70,72
|
-2,41%
|
71,96
|
70,72 - 71,97
|
Bar Cc Gsk/Novartis/Sanofi/Pfi 60 180226
|
24/07
|
70,80
|
+1,19%
|
70,17
|
69,80 - 70,80
|
Lq Cw Exot Call Leonteq 1092.55 E 020227
|
00.00
|
70,87
|
0,00%
|
0,00
|
---
|
Bpa Exp Abbvie Inc/Pfizer Inc 55 150926
|
21/07
|
71,08
|
-0,60%
|
71,41
|
71,08 - 71,59
|
Bpa Bon Cap Banco Bpm/Stmicroe 60 240826
|
00.00
|
71,10
|
0,00%
|
0,00
|
---
|
Uc Cc Kering/Lvmh 60 310527
|
21/07
|
71,12
|
+0,08%
|
71,21
|
70,18 - 71,54
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
09/07
|
71,53
|
+2,97%
|
69,12
|
68,65 - 71,53
|
Bpa Cc Bayer/Intel/Walt Disney 60 240726
|
15/07
|
71,58
|
+1,47%
|
71,81
|
71,34 - 72,33
|
Bar Cc Intesa Sanpaolo/Stellan 70 291128
|
04/12
|
71,77
|
+0,79%
|
72,20
|
71,57 - 72,20
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
27/05
|
71,77
|
+0,57%
|
71,44
|
71,44 - 72,23
|
Bar Exp Lvmh/Kering/Cie Financ 60 290725
|
14/07
|
71,93
|
-15,68%
|
70,17
|
69,89 - 72,47
|
```