EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
09/12
|
61,39
|
-1,92%
|
62,22
|
61,24 - 62,22
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
14/01
|
61,50
|
+0,69%
|
61,37
|
60,73 - 61,50
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
24/02
|
61,56
|
-0,19%
|
61,06
|
61,06 - 61,56
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
12/02
|
61,91
|
+6,14%
|
59,03
|
58,67 - 62,26
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
06/03
|
61,99
|
+0,34%
|
60,81
|
57,50 - 61,99
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
05/03
|
61,99
|
-17,64%
|
60,35
|
56,20 - 63,35
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
09/02
|
62,00
|
+1,76%
|
60,47
|
60,22 - 62,16
|
|
Bpm Cc Unicredit/Stellantis 55 060526
|
17/12
|
62,07
|
-1,76%
|
63,59
|
62,02 - 63,79
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
10/02
|
62,26
|
+2,57%
|
62,68
|
62,22 - 63,48
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 40 180327
|
14/01
|
62,42
|
+0,06%
|
61,87
|
61,87 - 62,42
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
03/03
|
62,50
|
-2,04%
|
59,98
|
57,98 - 62,50
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
02/03
|
62,91
|
-6,34%
|
63,36
|
62,18 - 64,62
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
02/01
|
62,94
|
+1,68%
|
61,50
|
61,50 - 62,94
|
|
Bar Bon Cap Cencora/Charter Co 65 070127
|
06/03
|
63,10
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
27/02
|
63,40
|
+8,25%
|
62,48
|
62,48 - 63,40
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
12/02
|
63,43
|
-1,05%
|
64,80
|
63,36 - 64,96
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
24/02
|
63,65
|
+1,77%
|
63,45
|
63,10 - 63,65
|
|
Sgi Cc Diasorin/Saipem/Nexi 50 170328
|
06/03
|
63,67
|
-4,49%
|
66,94
|
63,67 - 66,94
|
|
Bpa Cc Enel/Eni/Nexi 40 130426
|
06/03
|
63,75
|
+2,18%
|
61,15
|
55,60 - 63,75
|
```