EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Stellantis It 60 230129
|
28/10
|
62,80
|
+1,57%
|
63,12
|
62,80 - 63,18
|
|
Bar Exp Bzu/Ldo/Stm/Monc 60 310331
|
12/10
|
62,97
|
+0,96%
|
62,10
|
61,90 - 62,97
|
|
Bpa Exp Stl/Asm/Ker 55 011127
|
15/09
|
63,04
|
-0,38%
|
63,02
|
63,02 - 63,04
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
03/11
|
63,28
|
-0,78%
|
63,37
|
62,46 - 63,46
|
|
Bar Exp Bae/Dass/Ldo/Rhein 65 300129
|
16/06
|
63,37
|
+2,61%
|
62,69
|
62,69 - 63,87
|
|
Bar Exp Mps/Bper/Stla It/Stm I 45 210228
|
15/07
|
63,39
|
+3,01%
|
61,80
|
61,80 - 63,39
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
17/08
|
63,56
|
-0,30%
|
63,70
|
63,50 - 63,79
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
23/03
|
63,77
|
+1,16%
|
60,96
|
60,55 - 64,26
|
|
Bpa Out Bon Ftse Mib In 38472.56 280230
|
03/11
|
63,82
|
-0,50%
|
63,14
|
63,14 - 64,38
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 300727
|
02/11
|
64,02
|
+2,81%
|
62,02
|
61,51 - 64,90
|
|
Bpa Cc Airbus/Ldo/Rhmtl/Rr 55 080627
|
12/10
|
64,31
|
+3,49%
|
63,05
|
63,05 - 64,31
|
|
Bpa Cc Brunello Cucinelli/Este 60 240327
|
06/08
|
64,46
|
+1,29%
|
64,33
|
63,60 - 64,56
|
|
Bar Exp Asml/Micron/Sk/Nvda 60 030729
|
17.00
|
64,49
|
+2,85%
|
63,01
|
62,62 - 64,49
|
|
Bpa Exp Ferrari/Mercedes-Benz 60 310527
|
29/10
|
64,50
|
-0,72%
|
63,89
|
63,89 - 64,65
|
|
Bar Exp Nrth/Lckh/Axn/Boe 65 300129
|
03/11
|
64,55
|
-1,33%
|
64,59
|
63,60 - 64,60
|
|
Bar Exp Kering/Lvmh 60 161028
|
23/10
|
64,74
|
-3,46%
|
64,71
|
64,71 - 65,40
|
|
Bpa Cc Mrvl/Micr/Intc/Stm 60 270927
|
10.23
|
64,77
|
-1,27%
|
64,85
|
64,77 - 65,67
|
|
Ubs Bon Cap Stellantis It 70 250627
|
30/10
|
64,81
|
-4,73%
|
65,68
|
64,81 - 66,45
|
|
Bar Exp Lvmh/Tte/Novonord 60 071030
|
07/04
|
65,00
|
+1,21%
|
64,69
|
64,36 - 65,18
|
```