EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
15/07
|
193,80
|
+2,87%
|
189,20
|
188,50 - 194,00
|
|
Mrx Exp Stlam/Bnp/Banco Bpm/Tt 60 100327
|
25/06
|
195,00
|
+5,30%
|
185,00
|
184,76 - 195,00
|
|
Mb Cc Moncler/Poste Italiane/S 55 060427
|
11.24
|
195,67
|
-0,43%
|
193,27
|
193,27 - 196,77
|
|
Efg Exp Unicredit/Stl/Generali 60 100428
|
13/07
|
201,80
|
+0,85%
|
198,28
|
196,05 - 201,80
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
01/07
|
202,28
|
+0,59%
|
202,70
|
200,56 - 202,70
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
10.55
|
208,47
|
-0,75%
|
204,76
|
204,76 - 209,44
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
08/07
|
210,86
|
-4,51%
|
217,01
|
209,86 - 217,01
|
|
Mrx Exp Renault/Volkswagen/Ste 50 260827
|
09/07
|
211,16
|
-0,09%
|
212,61
|
211,16 - 214,41
|
|
Cit Exp World/Ca/Alst/Valeo 50 010927
|
18/06
|
211,39
|
-22,66%
|
219,73
|
209,11 - 220,99
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 60 220927
|
11/06
|
211,42
|
-0,13%
|
206,06
|
206,06 - 211,42
|
|
Ubs Bon Cap Kering 401.56 70 291127
|
20/07
|
213,45
|
+3,16%
|
208,65
|
208,22 - 213,87
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
15/07
|
215,19
|
+3,64%
|
208,14
|
207,71 - 216,77
|
|
Bar Exp Stellantis It 21.06 55 141226
|
22/07
|
218,02
|
-0,34%
|
212,25
|
212,15 - 219,12
|
|
Efg Exp Gen/Isp/Stla/Ucg 50 211226
|
21/07
|
218,65
|
-2,76%
|
224,95
|
218,48 - 226,16
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
17/07
|
218,87
|
-0,76%
|
217,36
|
214,92 - 220,58
|
|
Lq Exp Stellantis It 24.895 60 120428
|
08/07
|
218,92
|
-5,74%
|
228,39
|
218,92 - 228,39
|
|
Mrx Exp Unicredit/Moncler/Stel 60 030327
|
18/03
|
219,91
|
-2,02%
|
223,04
|
217,79 - 223,60
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
13/07
|
220,66
|
-0,33%
|
219,34
|
217,22 - 220,66
|
|
Uch Trac Euro Stoxx 50 Eur Net Re Op End
|
22/07
|
221,53
|
-0,11%
|
220,79
|
220,74 - 221,53
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
19/06
|
223,02
|
+0,34%
|
221,94
|
221,87 - 224,41
|
```