EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Stla/Monc 50 020327
|
16/04
|
303,32
|
-1,67%
|
311,61
|
303,32 - 314,06
|
|
Mrx Exp Ferrari/Stellantis/Vol 60 210727
|
16/03
|
305,37
|
-2,51%
|
302,95
|
298,07 - 306,57
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
23/04
|
305,43
|
+1,57%
|
302,63
|
299,92 - 308,52
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
04/05
|
306,42
|
+1,80%
|
299,64
|
297,01 - 307,60
|
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
30/04
|
306,51
|
+5,19%
|
290,45
|
290,45 - 306,51
|
|
Mrx Cc Stla/Volks/Bpm/Ucg 60 040528
|
21/04
|
308,56
|
+1,30%
|
308,14
|
306,37 - 312,38
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
11/05
|
309,51
|
-1,85%
|
314,37
|
309,51 - 315,72
|
|
Mrx Exp Stmicroelectron/Unicre 55 060826
|
05/05
|
309,56
|
+0,73%
|
308,01
|
306,73 - 312,32
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
06/05
|
311,19
|
+12,03%
|
286,16
|
285,31 - 311,19
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
06/05
|
312,98
|
+9,74%
|
295,49
|
295,43 - 313,61
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
07/05
|
317,50
|
+0,23%
|
320,31
|
317,01 - 324,73
|
|
Cgm Cc Bsk 4 Istoxx Decr Enel/ 60 040428
|
11/05
|
318,19
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
06/05
|
319,01
|
+10,74%
|
301,26
|
300,95 - 319,01
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
02/03
|
319,36
|
-6,07%
|
312,01
|
312,01 - 325,81
|
|
Gsi Cc Airflm/Avolta/Telef/Vol 65 120526
|
18/06
|
321,20
|
-0,89%
|
324,25
|
320,80 - 324,40
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
19/01
|
324,00
|
-3,34%
|
319,50
|
319,50 - 328,00
|
|
Sgi Exp Eni/Stellantis 60 310527
|
04/05
|
325,95
|
-7,37%
|
314,61
|
312,36 - 325,95
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
11/05
|
332,78
|
+5,94%
|
328,25
|
327,77 - 337,33
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
07/05
|
333,68
|
-0,78%
|
341,08
|
333,68 - 348,98
|
```