EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Astrazeneca/Bayer/Fres 60 280126
|
28/11
|
639,07
|
-0,29%
|
638,80
|
637,03 - 643,24
|
|
Efg Exp Stellantis It 20.105 60 071226
|
03/12
|
639,23
|
+10,64%
|
647,84
|
623,62 - 655,71
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
01/12
|
639,25
|
-0,21%
|
640,30
|
639,25 - 640,85
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
20/11
|
640,69
|
+1,46%
|
638,64
|
631,70 - 640,69
|
|
Efg Exp Stmpafp/Ten Im/Ucg 60 141226
|
03/12
|
641,63
|
+8,24%
|
628,15
|
628,15 - 641,63
|
|
Mrx Exp Ferrari/Stellantis/Vol 60 210727
|
11/11
|
642,00
|
+1,42%
|
637,29
|
636,75 - 650,34
|
|
Bar Exp Stellantis It 21.06 55 141226
|
05/12
|
647,48
|
+2,24%
|
639,06
|
637,39 - 648,01
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
25/11
|
649,63
|
+0,72%
|
647,14
|
639,62 - 649,63
|
|
Efg Exp Enphase Energy 100.22 60 301126
|
18/09
|
649,96
|
-3,43%
|
661,78
|
646,72 - 673,66
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
05/12
|
650,52
|
+0,54%
|
652,78
|
650,52 - 654,33
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
03/12
|
650,57
|
+8,63%
|
650,57
|
650,57 - 650,57
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
02/12
|
651,34
|
-0,33%
|
651,15
|
651,15 - 660,05
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
31/10
|
651,54
|
+1,52%
|
644,61
|
643,29 - 651,54
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
14/11
|
655,35
|
-1,07%
|
657,34
|
654,48 - 659,64
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
30/10
|
655,46
|
-4,52%
|
655,40
|
631,41 - 661,89
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
24/11
|
655,79
|
+1,49%
|
643,48
|
643,48 - 662,81
|
|
Lq Exp Bmps/Stellantis 60 020729
|
05/12
|
657,06
|
-0,49%
|
659,48
|
657,06 - 664,07
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
01/12
|
657,37
|
+0,25%
|
654,61
|
654,52 - 664,39
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
13/11
|
660,76
|
+0,50%
|
663,78
|
648,80 - 668,98
|
```