EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
20/11
|
660,77
|
-0,29%
|
674,87
|
644,58 - 674,87
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
04/12
|
662,00
|
+2,71%
|
651,79
|
647,38 - 669,24
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
03/12
|
663,49
|
+9,98%
|
673,50
|
663,49 - 673,50
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
21/11
|
663,99
|
+0,25%
|
647,66
|
643,49 - 663,99
|
|
Cit Cc Kering/Lvmh/Hermes 60 120626
|
03/12
|
664,19
|
-1,81%
|
656,64
|
644,64 - 674,28
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
04/12
|
664,62
|
+4,62%
|
638,71
|
634,31 - 679,09
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
02/12
|
664,72
|
-0,02%
|
667,00
|
664,72 - 671,88
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
02/10
|
665,03
|
+9,09%
|
652,78
|
645,17 - 667,52
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
24/11
|
665,13
|
+4,69%
|
653,84
|
651,48 - 665,13
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
14/11
|
667,29
|
-2,27%
|
668,61
|
665,16 - 673,42
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
04/12
|
667,42
|
+3,78%
|
652,00
|
648,79 - 667,42
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
03/12
|
667,52
|
+6,71%
|
661,21
|
652,19 - 667,59
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
05/12
|
667,58
|
+0,08%
|
667,50
|
667,28 - 667,83
|
|
Mb Exp Stellantis/Kering 65 140926
|
03/12
|
669,87
|
+5,81%
|
678,85
|
666,23 - 690,10
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
02/12
|
670,06
|
0,00%
|
673,12
|
670,06 - 676,94
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
20/11
|
670,15
|
-4,11%
|
701,20
|
669,80 - 701,20
|
|
Mrx Cc Stmicroelectronics/Unic 50 260326
|
03/11
|
670,39
|
+1,07%
|
658,15
|
657,55 - 670,39
|
|
Efg Exp Puma 40.97 60 080327
|
24/09
|
670,87
|
-1,32%
|
669,62
|
659,20 - 675,46
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
02/10
|
673,61
|
+8,16%
|
681,76
|
673,61 - 681,76
|
```