EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Ferrari/Porsche Ag Vz 60 230426
|
02/02
|
334,43
|
-0,29%
|
334,64
|
330,31 - 336,15
|
|
Bpa Exp Nestle/Pernod Ricard 60 270526
|
30/04
|
334,81
|
-1,33%
|
337,27
|
330,89 - 340,79
|
|
Bar Exp Stellantis It 21.06 55 141226
|
24/04
|
334,86
|
-4,30%
|
340,28
|
333,25 - 340,28
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
30/04
|
336,38
|
-9,94%
|
324,45
|
324,38 - 336,38
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
11/05
|
337,39
|
+0,20%
|
335,07
|
335,07 - 337,39
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
23/03
|
337,97
|
-4,66%
|
344,33
|
337,97 - 344,33
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
19/03
|
338,25
|
-5,71%
|
348,27
|
338,25 - 349,21
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
07/05
|
338,77
|
+3,73%
|
336,86
|
333,49 - 340,00
|
|
Mrx Exp Stlam/Bnp/Banco Bpm/Tt 60 100327
|
29/01
|
342,25
|
-0,46%
|
348,20
|
340,46 - 348,20
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
16/03
|
343,03
|
-2,95%
|
348,58
|
339,91 - 348,58
|
|
Gsf Exp Docusign/Fastly, Inc. 60 060526
|
16/03
|
345,20
|
+1,86%
|
340,95
|
340,40 - 345,20
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
18/02
|
346,16
|
-0,08%
|
344,67
|
340,90 - 348,53
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Mrx Exp Banco Bpm/Eni/Enel/Ste 60 100926
|
07/05
|
347,64
|
+0,36%
|
348,94
|
347,06 - 356,12
|
|
Cfs Exp Eni/Unicredit/Stellant 60 291226
|
02/04
|
347,80
|
+4,01%
|
330,30
|
330,30 - 353,10
|
|
Efg Exp Stellantis It 20.105 60 071226
|
11/05
|
347,95
|
-1,76%
|
353,74
|
347,95 - 354,83
|
|
Efg Exp Intesa Sanpaolo/Stella 60 050227
|
07/05
|
348,38
|
-1,60%
|
357,97
|
348,38 - 363,46
|
|
Bpa Exp Diageo/Heineken 60 150426
|
07/04
|
350,61
|
-0,15%
|
346,82
|
346,82 - 356,11
|
|
Lq Brev Con Stellantis/Banco B 50 170626
|
11/05
|
350,98
|
-3,10%
|
360,84
|
350,98 - 362,31
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
09/02
|
351,80
|
-0,47%
|
347,74
|
342,07 - 355,43
|
```