EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
08/05
|
369,12
|
-0,56%
|
370,80
|
369,00 - 377,12
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
06/03
|
370,11
|
-2,05%
|
382,27
|
369,37 - 383,68
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
06/02
|
370,54
|
-1,51%
|
370,49
|
367,73 - 371,86
|
|
Mb Exp Stellantis/Kering 65 140926
|
11/05
|
370,73
|
-3,87%
|
382,26
|
370,73 - 384,87
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
04/05
|
371,40
|
-0,48%
|
373,13
|
368,12 - 378,21
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
07/05
|
372,14
|
-0,75%
|
379,56
|
372,14 - 385,90
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
09/03
|
372,94
|
-5,44%
|
381,39
|
372,94 - 382,19
|
|
Mrx Exp Renault/Volkswagen/Ste 50 260827
|
08/05
|
374,01
|
+3,01%
|
365,33
|
364,23 - 376,98
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
06/02
|
376,34
|
-27,76%
|
378,65
|
363,43 - 386,37
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
04/05
|
376,78
|
+3,13%
|
376,78
|
376,78 - 376,78
|
|
Is Bon Cap Bayer Ag 27.67 70 070828
|
28/04
|
380,39
|
-1,37%
|
381,24
|
380,39 - 383,03
|
|
Gsi Exp Banco Bpm/Eni/Stellant 60 190327
|
08/10
|
380,50
|
-3,28%
|
393,35
|
380,50 - 398,75
|
|
Cit Exp Stellantis/Renault 55 010626
|
21/04
|
380,67
|
+0,85%
|
382,31
|
380,67 - 386,52
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
20/03
|
384,60
|
+0,25%
|
388,80
|
384,60 - 390,86
|
|
Bar Exp Stellantis It 19.524 55 020227
|
27/04
|
384,64
|
+0,97%
|
384,92
|
384,64 - 384,92
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
06/05
|
384,95
|
+5,70%
|
384,30
|
377,29 - 389,45
|
|
Cit Cc Nexi/Stellantis/Unicred 50 260526
|
21/04
|
387,05
|
+2,65%
|
367,27
|
367,27 - 388,15
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
16/04
|
387,28
|
-0,82%
|
390,93
|
387,28 - 393,48
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
29/04
|
387,65
|
-0,37%
|
395,24
|
386,92 - 397,60
|
|
Cit Cc Stellantis It 17.768 60 210926
|
07/05
|
388,00
|
-1,71%
|
398,94
|
386,21 - 404,47
|
```