EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
21/04
|
388,67
|
+3,30%
|
381,87
|
380,62 - 389,92
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
30/09
|
391,00
|
-3,69%
|
401,82
|
391,00 - 402,70
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
30/04
|
393,29
|
-7,86%
|
383,00
|
380,91 - 393,29
|
|
Cit Cc Kering/Lvmh/Hermes 55 060526
|
23/04
|
395,45
|
-0,75%
|
398,81
|
393,90 - 398,99
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/02
|
396,05
|
+7,80%
|
373,75
|
373,75 - 400,72
|
|
Efg Exp Enel/Stellantis/Unicre 60 251027
|
28/04
|
396,87
|
-3,15%
|
407,55
|
396,87 - 416,49
|
|
Mrx Cc Stla/Sg/Bpm/Nvidia 70 151127
|
30/01
|
397,91
|
+0,55%
|
399,23
|
396,28 - 399,83
|
|
Mrx Exp Stellantis It 19.838 60 281026
|
07/04
|
399,16
|
-12,19%
|
409,52
|
388,39 - 417,13
|
|
Mb Bon Cap Nexi 5.88 80 230727
|
30/04
|
399,23
|
-1,25%
|
401,04
|
394,46 - 401,04
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
05/05
|
400,09
|
+1,73%
|
394,95
|
393,82 - 400,09
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
11/05
|
400,37
|
+1,55%
|
394,48
|
394,48 - 403,02
|
|
Lq Exp Enel/Stellantis/Tenaris 60 091126
|
27/04
|
402,34
|
+0,20%
|
401,39
|
396,82 - 405,28
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
23/03
|
402,95
|
+0,84%
|
384,62
|
366,80 - 404,37
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
24/04
|
403,83
|
-4,55%
|
416,78
|
403,03 - 416,78
|
|
Efg Exp Enel/Stellantis/Unicre 60 250526
|
30/04
|
404,19
|
-6,80%
|
392,52
|
392,52 - 413,38
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
11/05
|
406,23
|
+7,00%
|
396,42
|
391,30 - 406,82
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
11/05
|
406,49
|
+0,09%
|
409,79
|
406,49 - 409,79
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
07/05
|
408,26
|
-0,47%
|
414,86
|
408,26 - 421,97
|
|
Lq Exp Nike/Puma/Adidas 50 020626
|
04/05
|
408,28
|
+0,20%
|
409,04
|
408,04 - 409,04
|
```