EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Out Cap Intesa Sanpao 2.23 60 080627
|
01/12
|
707,20
|
-0,25%
|
708,70
|
707,20 - 709,20
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 170326
|
07/11
|
707,61
|
+0,24%
|
702,20
|
701,20 - 707,61
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
03/12
|
707,79
|
-0,64%
|
691,66
|
691,66 - 716,16
|
|
Lq Exp A2a/Eni/Fineco/Stmicroe 60 120427
|
06/11
|
708,08
|
+2,09%
|
698,73
|
697,61 - 708,08
|
|
Mrx Exp Stla/Vow3/Bmw/Rno 60 280727
|
05/12
|
708,22
|
+1,42%
|
698,50
|
691,98 - 708,22
|
|
Bar Exp Amd/Intel/Stmicroelect 50 080327
|
04/12
|
708,50
|
+5,16%
|
707,64
|
700,68 - 710,88
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
05/12
|
710,63
|
+0,54%
|
714,37
|
710,63 - 716,57
|
|
Bar Exp Stellantis It 19.524 55 020227
|
04/12
|
712,63
|
+5,29%
|
678,00
|
678,00 - 715,54
|
|
Lq Exp Iveco/Stellantis 50 140627
|
01/12
|
713,25
|
-2,24%
|
715,42
|
711,14 - 721,96
|
|
Mrx Exp Stm/Bpm/Vow/Cbk 60 210628
|
28/11
|
713,58
|
+0,65%
|
704,86
|
704,86 - 713,68
|
|
Mb Exp Renault/Stmmi/Allianz 55 140328
|
05/12
|
716,90
|
+7,35%
|
717,31
|
716,90 - 725,52
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
03/12
|
716,92
|
+9,06%
|
722,54
|
714,56 - 729,01
|
|
Mb Exp Stmicroelectroni 36.265 55 110526
|
25/11
|
718,22
|
+0,31%
|
716,85
|
710,23 - 718,22
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
05/12
|
718,29
|
+0,64%
|
718,63
|
714,71 - 722,35
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
01/12
|
718,42
|
+0,02%
|
715,71
|
706,84 - 722,22
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
12/11
|
719,59
|
+3,66%
|
699,86
|
698,99 - 719,75
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
05/12
|
720,02
|
+2,18%
|
717,12
|
707,89 - 726,15
|
|
Mb Exp Former Charter C 347.54 60 070926
|
28/11
|
721,06
|
+0,65%
|
719,90
|
716,67 - 730,48
|
|
Lq Exp Porsche Ag/Renault/Stel 60 170130
|
25/11
|
721,74
|
+0,22%
|
719,54
|
711,52 - 721,74
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
04/12
|
721,91
|
+7,48%
|
721,91
|
721,91 - 721,91
|
```