EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
11/05
|
309,51
|
-1,85%
|
314,37
|
309,51 - 315,72
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
14/07
|
310,98
|
-2,91%
|
315,59
|
310,63 - 316,66
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
19/06
|
312,16
|
+2,39%
|
306,71
|
306,71 - 313,46
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
21/07
|
312,28
|
-2,86%
|
320,41
|
312,28 - 320,41
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
17/07
|
313,26
|
-2,90%
|
319,20
|
313,26 - 322,32
|
|
Cit Cc Bmw/Stellantis/Volkswag 60 270726
|
10/07
|
314,06
|
+3,92%
|
309,07
|
307,28 - 314,06
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
22/07
|
315,40
|
+0,26%
|
312,39
|
309,43 - 317,48
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
06/07
|
315,92
|
+0,77%
|
318,97
|
315,92 - 323,96
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
10.29
|
316,98
|
-0,56%
|
311,87
|
311,05 - 316,98
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
06/05
|
319,01
|
+10,74%
|
301,26
|
300,95 - 319,01
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
03/07
|
319,49
|
-2,60%
|
324,76
|
319,49 - 327,19
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
10.55
|
322,22
|
-0,59%
|
317,32
|
317,32 - 323,96
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
16/07
|
322,51
|
+1,04%
|
317,05
|
315,79 - 322,51
|
|
Sgi Exp Stellantis/Renault/Vol 70 240726
|
13/07
|
324,70
|
+1,51%
|
316,72
|
314,79 - 329,07
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
12.28
|
325,52
|
+0,18%
|
318,58
|
318,38 - 325,52
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
05/06
|
325,63
|
-1,00%
|
327,98
|
325,63 - 332,28
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
12.47
|
326,08
|
-1,50%
|
325,50
|
322,97 - 329,25
|
|
Cgm Brev Con Unicredit/Stellan 50 170527
|
08/07
|
326,15
|
-4,25%
|
334,66
|
325,74 - 334,66
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
09.20
|
326,47
|
+0,09%
|
322,91
|
322,24 - 326,47
|
|
Mrx Exp Stellantis It 19.838 60 281026
|
12/05
|
329,05
|
+0,96%
|
323,61
|
321,30 - 329,05
|
```