EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stla/Vow3/Bmw/Rno 60 280727
|
02/07
|
257,02
|
+1,30%
|
252,81
|
252,49 - 257,02
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
18/09
|
257,10
|
-6,05%
|
271,71
|
257,04 - 280,91
|
|
Mrx Exp Banco Bpm/Eni/Enel/Ste 60 100926
|
03/08
|
258,21
|
+5,70%
|
250,00
|
249,61 - 258,21
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
17/09
|
258,60
|
+0,72%
|
261,14
|
258,60 - 262,74
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
16/09
|
259,27
|
-4,12%
|
266,09
|
259,27 - 266,83
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
10/09
|
260,05
|
+1,81%
|
257,70
|
254,86 - 260,05
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
19/08
|
260,98
|
+4,18%
|
252,99
|
252,99 - 260,98
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
02/09
|
261,33
|
-2,19%
|
261,33
|
261,33 - 264,99
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
22/09
|
263,38
|
+3,08%
|
252,77
|
250,96 - 263,38
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
16/09
|
264,89
|
-4,89%
|
274,68
|
264,89 - 274,97
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
22/09
|
265,00
|
+2,27%
|
258,85
|
257,98 - 265,00
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
14/09
|
265,50
|
-4,51%
|
276,71
|
265,50 - 279,87
|
|
Cfs Exp Eni/Unicredit/Stellant 60 291226
|
24/06
|
265,60
|
-1,67%
|
266,40
|
263,10 - 266,40
|
|
Ubs Exp Stm Mi/Stellantis Mi/B 60 190427
|
04/05
|
266,48
|
+2,26%
|
262,10
|
257,12 - 266,48
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
18/09
|
266,62
|
-5,25%
|
280,67
|
266,62 - 280,67
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
21/09
|
267,90
|
+2,32%
|
265,34
|
265,34 - 268,56
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
17/09
|
268,54
|
+2,18%
|
269,67
|
266,33 - 272,01
|
|
Mb Exp Stellantis/Kering 65 140926
|
02/09
|
269,01
|
-0,27%
|
267,43
|
262,35 - 269,01
|
|
Lq Exp Stellantis It 20.855 60 310527
|
04/08
|
269,69
|
-1,92%
|
273,58
|
269,69 - 275,06
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
15/09
|
273,55
|
-0,86%
|
273,02
|
269,49 - 276,56
|
```