EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Moncler/Stellantis/Ten 60 261027
|
09/04
|
409,52
|
-2,01%
|
417,54
|
403,47 - 417,88
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
12/12
|
410,12
|
+4,13%
|
396,23
|
391,54 - 410,12
|
|
Sgi Exp Stellantis/Renault/Vol 70 240726
|
11/05
|
412,19
|
-1,31%
|
416,42
|
411,88 - 417,98
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
06/05
|
413,09
|
+2,87%
|
411,67
|
410,87 - 416,16
|
|
Mrx Exp Stm/Sg/Ucg/Stla 50 230627
|
05/05
|
414,41
|
+1,99%
|
409,67
|
407,95 - 414,41
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
05/05
|
414,75
|
+2,20%
|
411,38
|
411,38 - 415,11
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
10/02
|
415,10
|
+0,66%
|
414,38
|
412,16 - 415,82
|
|
Cit Cc Bmw/Stellantis/Volkswag 60 270726
|
04/05
|
416,87
|
-0,06%
|
419,56
|
416,87 - 425,31
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
30/04
|
417,54
|
-11,61%
|
408,12
|
408,12 - 417,54
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
26/02
|
418,00
|
+0,13%
|
419,23
|
418,00 - 419,23
|
|
Lq Bon Intesa Sanpaolo/Stella 100 120127
|
08/05
|
418,28
|
+1,16%
|
412,39
|
412,17 - 418,60
|
|
Lq Cr Link Debt Xerox Corp 100130
|
06/05
|
419,13
|
+11,64%
|
416,78
|
416,78 - 419,36
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
30/04
|
421,70
|
-9,33%
|
411,48
|
411,48 - 422,78
|
|
Sgi Cc Deu Post/Kering/Repsol 50 300730
|
11/05
|
422,16
|
0,00%
|
0,00
|
---
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
11/05
|
425,01
|
-0,38%
|
425,79
|
422,73 - 428,21
|
|
Cit Exp Amplifon/Brembo 65 310128
|
11/05
|
426,57
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
07/04
|
427,30
|
-5,11%
|
453,20
|
427,30 - 454,80
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
10/03
|
430,38
|
+2,23%
|
435,82
|
430,38 - 441,71
|
|
Cgm Brev Con Unicredit/Stellan 50 170527
|
25/03
|
431,43
|
+2,71%
|
431,59
|
426,82 - 433,33
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
26/02
|
432,03
|
+4,77%
|
416,20
|
407,02 - 437,57
|
```