EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
22/07
|
364,39
|
+1,49%
|
359,07
|
330,72 - 364,72
|
|
Lq Exp Pirelli/Stellantis/Unic 60 270127
|
17/07
|
365,64
|
-1,84%
|
366,97
|
364,19 - 370,09
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
04/06
|
366,56
|
-0,10%
|
365,83
|
363,50 - 370,60
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
16/07
|
366,97
|
+1,12%
|
362,15
|
360,05 - 366,97
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
14/07
|
367,20
|
-1,69%
|
372,22
|
367,20 - 374,37
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
08/05
|
369,12
|
-0,56%
|
370,80
|
369,00 - 377,12
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
06/07
|
371,76
|
+1,18%
|
373,10
|
371,46 - 375,06
|
|
Mrx Cc Stellantis/Renault/Tesl 50 260626
|
15/06
|
372,10
|
+3,33%
|
375,57
|
371,75 - 395,00
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
19/06
|
372,98
|
-0,74%
|
378,42
|
372,98 - 381,91
|
|
Uch Exp Stellantis It 14.7 55 310527
|
08/07
|
375,30
|
-3,08%
|
375,30
|
375,30 - 375,30
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
03/07
|
377,60
|
-2,28%
|
383,47
|
377,14 - 384,67
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
17/06
|
378,86
|
-1,86%
|
373,69
|
372,15 - 381,24
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
22/07
|
378,89
|
+0,28%
|
369,52
|
366,80 - 379,70
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
14/07
|
379,18
|
-4,57%
|
387,40
|
379,18 - 389,21
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
06/07
|
379,54
|
+0,01%
|
379,54
|
379,54 - 379,54
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
18/06
|
379,81
|
-6,92%
|
406,48
|
379,81 - 406,48
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
11/06
|
380,31
|
-0,91%
|
372,19
|
371,67 - 383,12
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
21/07
|
380,43
|
+0,03%
|
380,29
|
374,63 - 380,53
|
|
Gsi Exp Banco Bpm/Eni/Stellant 60 190327
|
08/10
|
380,50
|
-3,28%
|
393,35
|
380,50 - 398,75
|
```