EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
17/07
|
330,08
|
-2,89%
|
335,29
|
325,58 - 339,14
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
21/07
|
330,67
|
-0,71%
|
332,36
|
320,44 - 335,75
|
|
Efg Exp Bpm/Isp/Stla/Ucg 50 180327
|
21/07
|
332,28
|
-3,73%
|
344,81
|
332,28 - 346,49
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
11/05
|
332,78
|
+5,94%
|
328,25
|
327,77 - 337,33
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
18/06
|
334,66
|
-2,45%
|
341,76
|
319,34 - 341,76
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
23/06
|
335,16
|
-6,07%
|
341,30
|
334,28 - 342,58
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
11.04
|
338,62
|
-0,50%
|
333,52
|
331,08 - 340,18
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
16/07
|
341,80
|
-1,32%
|
345,39
|
341,80 - 347,47
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
16/03
|
343,03
|
-2,95%
|
348,58
|
339,91 - 348,58
|
|
Lq Bon Intesa Sanpaolo/Stella 100 120127
|
22/06
|
343,30
|
-1,64%
|
349,31
|
343,30 - 349,31
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
25/06
|
343,58
|
+0,70%
|
338,24
|
338,24 - 348,84
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
22/07
|
344,93
|
+1,67%
|
334,66
|
333,09 - 344,93
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
22/07
|
348,24
|
+2,38%
|
334,47
|
333,19 - 348,76
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
13/07
|
350,36
|
-1,32%
|
353,73
|
348,66 - 355,69
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
08/07
|
351,42
|
-1,30%
|
351,42
|
351,42 - 351,42
|
|
Mrx Exp Stellantis/Intesa/Bpm/ 65 170328
|
23/12
|
353,87
|
-0,93%
|
361,16
|
353,63 - 362,68
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
21/04
|
354,44
|
-0,03%
|
359,73
|
354,44 - 364,81
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
01/07
|
358,63
|
0,00%
|
360,50
|
358,54 - 364,72
|
```