EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
11/09
|
274,12
|
+3,16%
|
270,28
|
266,02 - 274,12
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
04/08
|
274,38
|
-1,80%
|
277,85
|
274,38 - 279,69
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
07/09
|
275,99
|
+3,26%
|
273,92
|
272,72 - 276,78
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
22/09
|
277,03
|
+0,37%
|
272,08
|
272,08 - 280,09
|
|
Lq Exp Enel/Stellantis/Tenaris 60 091126
|
23/07
|
278,42
|
+0,23%
|
275,44
|
273,52 - 279,07
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
09/09
|
278,79
|
-0,40%
|
282,96
|
278,79 - 285,02
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
05/08
|
280,92
|
+4,32%
|
271,15
|
267,67 - 280,92
|
|
Efg Exp Bpm/Isp/Stla/Ucg 50 180327
|
14/09
|
282,26
|
-4,16%
|
294,06
|
281,97 - 296,73
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
28/08
|
283,31
|
+0,76%
|
281,86
|
279,69 - 288,71
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
14/08
|
283,58
|
-1,35%
|
287,29
|
283,58 - 290,30
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
04/09
|
284,22
|
+1,06%
|
285,50
|
284,22 - 289,61
|
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
22/09
|
285,29
|
-0,93%
|
287,83
|
281,90 - 287,83
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
27/08
|
285,36
|
-0,87%
|
281,61
|
281,33 - 286,76
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
07/07
|
286,44
|
+1,83%
|
288,48
|
281,82 - 289,28
|
|
San Bon Cap Kering 252.4197 70 210228
|
21/09
|
289,43
|
-1,66%
|
294,94
|
288,17 - 296,44
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
18/09
|
291,46
|
-6,28%
|
308,10
|
291,46 - 308,10
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
07/09
|
291,97
|
+2,87%
|
286,06
|
284,52 - 291,97
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
08/09
|
294,10
|
-0,36%
|
289,47
|
289,47 - 294,10
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
11/09
|
294,15
|
+5,61%
|
283,22
|
278,86 - 294,36
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
31/07
|
294,97
|
+3,62%
|
282,64
|
281,26 - 294,97
|
```