EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ldo/Pirc/Stmmi/Bpe 60 020727
|
18/07
|
73,72
|
+0,12%
|
74,16
|
73,48 - 74,22
|
|
Uch Bon Cap Stmicroelectr 37.2 60 190626
|
10.39
|
73,74
|
+0,38%
|
72,75
|
72,41 - 73,74
|
|
Uch Cc Puma 40.51 65 180626
|
13/05
|
73,83
|
+0,63%
|
74,31
|
73,79 - 74,60
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
28/03
|
74,00
|
-2,79%
|
75,28
|
73,43 - 76,45
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 50 190826
|
14.27
|
74,03
|
+0,45%
|
72,78
|
72,66 - 74,05
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
13/05
|
74,05
|
+4,93%
|
72,08
|
72,07 - 74,05
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
11.59
|
74,06
|
-1,21%
|
74,53
|
73,85 - 74,65
|
|
Bar Exp Unicredit/Stm/Enel 60 300326
|
24/07
|
74,16
|
-10,75%
|
73,76
|
72,83 - 74,66
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
16/07
|
74,44
|
-0,07%
|
74,01
|
73,90 - 74,44
|
|
Bar Exp Volks/Stm/Kering/Mps 60 191129
|
10/07
|
74,45
|
+2,14%
|
73,80
|
73,43 - 74,45
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
08/07
|
74,47
|
+2,52%
|
74,66
|
74,06 - 74,98
|
|
Bar Exp Carn/Morgan Stan/Cater 70 041127
|
16/04
|
74,99
|
-2,70%
|
75,67
|
74,99 - 76,25
|
|
Bar Bon Cap Stellantis It 110428
|
28/05
|
75,14
|
+0,70%
|
74,50
|
74,50 - 75,14
|
|
Bar Exp Unicredit/Stm/Banco Bp 60 221029
|
08/05
|
75,17
|
+1,88%
|
74,53
|
74,53 - 75,17
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
09.54
|
75,19
|
+1,97%
|
73,89
|
73,86 - 75,19
|
|
Uch Cc Capri Holdings/Ferrari/ 50 111225
|
20/02
|
75,28
|
+2,48%
|
74,86
|
74,83 - 75,51
|
|
Bar Exp Snow/Fort/Crowd/Shop 60 290228
|
16/04
|
75,36
|
-1,95%
|
75,91
|
75,36 - 76,26
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
28/11
|
75,55
|
+2,32%
|
74,93
|
74,63 - 75,55
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
27/01
|
75,56
|
+0,94%
|
74,25
|
74,10 - 75,72
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
12/06
|
75,57
|
-2,04%
|
74,82
|
74,78 - 75,57
|
```