EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Stla/Stm/Ldo/Fct 50 030729
|
21/09
|
68,10
|
+1,73%
|
68,25
|
67,59 - 68,96
|
|
Bar Exp Siemens/Sap/Spotify/As 65 130628
|
10/02
|
68,34
|
+6,35%
|
64,66
|
63,98 - 68,86
|
|
Bar Exp Amzn/Nike/Walt/Mcdon 50 030231
|
02/07
|
68,37
|
-1,36%
|
67,66
|
66,04 - 68,74
|
|
Bar Exp Siem/Stm/Saip/Rhein 65 171029
|
11/02
|
68,40
|
-1,27%
|
68,73
|
68,40 - 69,24
|
|
Bar Exp Gdx/Slv/Smh/Xhb 65 050229
|
01/09
|
68,61
|
-1,58%
|
70,21
|
68,16 - 70,21
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
20/07
|
68,61
|
+1,43%
|
67,58
|
67,46 - 69,02
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
21/08
|
68,69
|
+0,26%
|
68,04
|
67,79 - 68,69
|
|
Sgi Exp Lvmh/Isp/Infineon 55 210228
|
09/09
|
68,70
|
-5,29%
|
71,28
|
68,32 - 71,28
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
21/09
|
68,71
|
+0,51%
|
69,57
|
68,71 - 70,16
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
21/09
|
68,73
|
+5,46%
|
64,65
|
64,52 - 68,73
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
21/09
|
68,76
|
+2,32%
|
68,54
|
68,54 - 68,76
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
29/06
|
68,81
|
-0,26%
|
69,67
|
68,44 - 69,79
|
|
Sgi Exp Meta/Stla/Adidas 50 170527
|
30/12
|
68,93
|
+1,28%
|
67,66
|
67,66 - 68,93
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
30/07
|
68,98
|
-0,48%
|
65,97
|
65,97 - 69,33
|
|
Ubs Bon Cap Stellantis It 70 250627
|
21/09
|
69,21
|
+3,36%
|
68,09
|
64,88 - 69,41
|
|
Bpa Exp Oracle/Adidas/Nike 55 250129
|
16/09
|
69,24
|
-1,11%
|
69,70
|
69,24 - 69,76
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
18/09
|
69,32
|
-1,17%
|
69,56
|
67,74 - 69,82
|
|
Bpa Cc Heidelbergcement 60 150130
|
17/09
|
69,57
|
-2,10%
|
70,88
|
69,57 - 71,16
|
|
Bar Cc Nexi 7.506 60 050527
|
18/09
|
69,72
|
-1,25%
|
69,98
|
69,61 - 69,98
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
21/09
|
69,76
|
+1,07%
|
69,10
|
69,10 - 70,29
|
```