EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Arm/Intc/Tsm 60 280328
|
04/11
|
683,54
|
-0,56%
|
686,66
|
677,72 - 687,22
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
29/10
|
683,73
|
+5,16%
|
682,97
|
682,62 - 688,97
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
04/09
|
685,21
|
+0,54%
|
683,94
|
682,22 - 689,61
|
|
Bil Exp Intel 50 180528
|
06/11
|
686,19
|
+1,00%
|
672,57
|
672,31 - 691,95
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
06/11
|
687,01
|
-0,33%
|
675,88
|
675,88 - 698,12
|
|
Cit Exp Stellantis It 60 290129
|
03/11
|
689,69
|
-0,47%
|
687,57
|
677,64 - 689,69
|
|
Lq Exp Goog/Orcl 60 300729
|
20/10
|
689,79
|
-0,33%
|
692,76
|
689,79 - 692,76
|
|
Mrx Exp Stellantis It 40 041028
|
27/10
|
691,94
|
-0,56%
|
692,51
|
685,39 - 693,39
|
|
Gsf Exp Lvmh 701.5 60 240228
|
09/11
|
693,75
|
0,00%
|
0,00
|
---
|
|
Mb Cc Zoetis Inc 169.66 50 250627
|
09/11
|
695,75
|
0,00%
|
0,00
|
---
|
|
Mb Cc Dell/Ionq/Wave 50 070128
|
06/11
|
696,08
|
+5,95%
|
662,46
|
642,95 - 696,08
|
|
Cit Exp Lvmh/Kering/Moncler 60 221227
|
09/11
|
696,26
|
-0,74%
|
679,55
|
679,55 - 703,50
|
|
Sgi Exp Nike/Rhm/Ten 50 130328
|
06/11
|
696,57
|
-4,75%
|
712,55
|
696,57 - 713,97
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
|
Mrx Exp Ferrari /Stellantis/Mo 60 140927
|
16/09
|
699,79
|
-1,46%
|
700,95
|
686,07 - 701,94
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
04/11
|
700,11
|
+8,00%
|
652,98
|
645,02 - 700,11
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
29/09
|
700,17
|
-0,26%
|
707,73
|
697,66 - 710,29
|
|
Mrx Exp Stla/Rno/F/Race 50 250128
|
16/09
|
700,35
|
-5,98%
|
735,68
|
700,35 - 735,68
|
|
Bil Exp Arm/Intc/Mrvl/Orcl 60 221027
|
09/11
|
703,29
|
+0,99%
|
686,86
|
686,86 - 706,33
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
26/10
|
703,76
|
+0,43%
|
702,49
|
702,49 - 703,78
|
```