EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Out Stellantis It 020828
|
27/04
|
838,72
|
+1,12%
|
830,17
|
823,60 - 839,24
|
|
Bpa Exp Qualcomm Inc 173.64 60 290228
|
09/04
|
838,88
|
+0,55%
|
836,68
|
834,59 - 842,38
|
|
Sgi Cc Ferrari/Stellantis/Rena 50 070728
|
04/05
|
839,99
|
+1,32%
|
833,79
|
833,79 - 840,73
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
29/04
|
840,00
|
-0,49%
|
843,34
|
836,51 - 843,34
|
|
Cfs Exp Fincant/Ldo/Rhein 55 090228
|
10.15
|
840,10
|
-0,17%
|
837,50
|
835,10 - 840,10
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
09/10
|
841,76
|
-0,35%
|
849,38
|
841,76 - 850,11
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 220129
|
08/05
|
842,37
|
-1,62%
|
849,93
|
842,37 - 850,17
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
08/05
|
842,42
|
-2,68%
|
849,01
|
831,91 - 849,27
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
07/05
|
843,07
|
+1,76%
|
837,81
|
837,52 - 843,07
|
|
Cit Exp Asml/Bayn/Enph 45 280128
|
11/05
|
843,48
|
0,00%
|
0,00
|
---
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
24/04
|
844,68
|
+1,06%
|
840,74
|
834,67 - 844,68
|
|
Sgi Exp Ucg/Ldo/A2a/Ten 60 161029
|
05/02
|
845,03
|
-1,02%
|
845,59
|
842,24 - 852,50
|
|
Lq Exp Quantum Computing 070727
|
07/05
|
845,09
|
+1,48%
|
848,78
|
845,09 - 859,14
|
|
Mb Exp Renault/Stmmi/Allianz 55 140328
|
08/05
|
845,42
|
-0,82%
|
844,95
|
844,54 - 845,79
|
|
Cit Exp Brby/Ker/Rl 52 101128
|
19/03
|
845,68
|
-2,42%
|
853,76
|
842,07 - 853,76
|
|
Bpa Cc Synopsys 496.18 65 161028
|
04/05
|
846,46
|
+0,14%
|
852,62
|
846,46 - 853,68
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Bar Exp Nasdaq 100/Euro Stoxx 60 241128
|
14/04
|
846,81
|
-15,26%
|
1.000,99
|
841,81 - 1.002,13
|
```