EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
13/07
|
796,16
|
+0,41%
|
790,55
|
785,34 - 796,16
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
22/07
|
798,52
|
+0,63%
|
795,12
|
794,12 - 803,52
|
|
Mrx Exp Ferrari /Stellantis/Mo 60 140927
|
18/06
|
798,65
|
-1,28%
|
806,11
|
785,92 - 806,35
|
|
Uc Cc Amzn/Coca Co/Ntflx 60 240429
|
20/07
|
799,31
|
-0,65%
|
803,75
|
789,27 - 803,90
|
|
Mb Cc Smc/Sandisk/Micron 50 110629
|
16.39
|
799,99
|
-1,60%
|
788,92
|
788,92 - 804,87
|
|
Lq Exp Prys/Stla/Stm Fr 130328
|
22/07
|
800,00
|
-0,36%
|
795,25
|
794,36 - 802,05
|
|
Mrx Exp Amd/Meta/Nvidia/Tesla 50 220828
|
22/07
|
800,39
|
-1,94%
|
808,52
|
799,93 - 811,93
|
|
Cit Exp Asml/Bayn/Enph 45 280128
|
00.00
|
800,89
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Nexi/Mps/Ldo 60 310529
|
13/07
|
802,02
|
-0,36%
|
804,05
|
798,66 - 806,02
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
27/04
|
802,28
|
-0,17%
|
806,41
|
802,28 - 813,02
|
|
Bar Exp Bayer/Kering/Novo 60 210529
|
19/06
|
803,42
|
+1,88%
|
802,00
|
797,68 - 805,08
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
22/07
|
803,84
|
+0,14%
|
793,84
|
789,49 - 812,22
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
05/05
|
804,09
|
+1,34%
|
793,08
|
793,08 - 804,09
|
|
Mrx Exp Stellantis It 60 160228
|
03/07
|
804,93
|
-1,18%
|
813,81
|
804,93 - 813,81
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
25/06
|
805,36
|
+0,02%
|
802,56
|
802,56 - 814,56
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
08/04
|
806,25
|
-5,60%
|
788,39
|
787,28 - 806,25
|
|
Cfs Exp Fincant/Ldo/Rhein 55 090228
|
13/07
|
806,80
|
+0,55%
|
806,80
|
806,80 - 806,80
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
16.12
|
807,03
|
-1,48%
|
813,37
|
806,33 - 819,51
|
|
Mrx Exp Stellantis It 40 041028
|
10/07
|
807,20
|
+1,30%
|
812,09
|
807,20 - 815,19
|
|
Uc Cc Bmw/El/Lvmh 60 160429
|
11.48
|
810,16
|
-1,26%
|
802,67
|
801,47 - 813,27
|
```