EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Nike 68.46 60 201027
|
14/07
|
782,23
|
-0,36%
|
773,45
|
772,29 - 782,23
|
|
Cfs Ep Cp Sol Btp 10Y Idx 190336
|
00.00
|
782,30
|
0,00%
|
0,00
|
---
|
|
Msb Exp Amd/Intel/Nvidia 50 150327
|
29/08
|
782,90
|
-0,71%
|
782,80
|
782,80 - 782,90
|
|
Is Exp Race/Mercedes/Rno 55 080528
|
09.48
|
783,49
|
-1,65%
|
790,17
|
783,49 - 791,89
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
02/07
|
784,38
|
+3,99%
|
780,07
|
776,56 - 784,50
|
|
Sgi Exp Race/Ker/Lvmh/Monc 60 161029
|
19/06
|
785,76
|
-1,03%
|
792,24
|
785,76 - 792,60
|
|
Lq Exp Eldorado Gold 60 180228
|
11/06
|
785,86
|
-1,54%
|
793,06
|
785,86 - 796,82
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
29/06
|
785,90
|
+0,16%
|
779,04
|
778,65 - 785,90
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
01/07
|
786,78
|
-1,02%
|
792,44
|
786,13 - 792,44
|
|
Bpa Exp Adyen/Kering/Valeo 50 171227
|
22/07
|
788,27
|
-1,10%
|
792,14
|
787,68 - 796,10
|
|
Mb Exp Renault/Stmmi/Allianz 55 140328
|
16/07
|
788,51
|
-0,10%
|
789,25
|
714,56 - 789,84
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
22/07
|
788,71
|
-1,26%
|
797,31
|
788,71 - 797,31
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
21/07
|
789,91
|
-1,86%
|
795,63
|
788,50 - 796,83
|
|
Bpa Cc Kering 324.8241 65 180428
|
22/07
|
791,94
|
-0,85%
|
788,84
|
784,53 - 796,45
|
|
Lq Exp Stellantis It 9.357 50 150528
|
16.21
|
792,58
|
-1,35%
|
797,81
|
792,58 - 809,89
|
|
Sgi Exp Nike/Rhm/Ten 50 130328
|
30/06
|
793,33
|
+1,37%
|
788,05
|
783,21 - 797,17
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
08/01
|
794,15
|
-0,46%
|
798,94
|
794,15 - 800,02
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
06/07
|
795,10
|
-0,08%
|
796,77
|
795,10 - 800,26
|
|
Uc Cc General Motors/Nike 60 040429
|
15/07
|
795,27
|
-0,65%
|
805,30
|
795,27 - 805,30
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
22/07
|
795,52
|
+1,04%
|
783,65
|
781,50 - 795,52
|
```