EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
15/04
|
803,11
|
-0,74%
|
810,21
|
801,24 - 814,88
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
05/05
|
804,09
|
+1,34%
|
793,08
|
793,08 - 804,09
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
11/12
|
805,25
|
-0,94%
|
794,98
|
782,87 - 810,68
|
|
Mse Exp Bmps/Isp/Unicredit 60 170730
|
20/03
|
805,30
|
-0,09%
|
824,85
|
795,75 - 833,15
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
08/04
|
805,80
|
+5,94%
|
797,62
|
794,40 - 806,59
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
08/04
|
806,25
|
-5,60%
|
788,39
|
787,28 - 806,25
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
24/03
|
806,33
|
+1,23%
|
809,51
|
797,93 - 814,47
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
11/05
|
806,49
|
+4,73%
|
811,46
|
806,49 - 816,50
|
|
Lq Exp Rheinmetall 60 210728
|
11/05
|
808,75
|
-1,70%
|
830,08
|
800,85 - 830,08
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
07/05
|
809,88
|
-0,09%
|
813,71
|
806,34 - 818,18
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
11/05
|
812,14
|
-2,12%
|
822,90
|
804,00 - 822,90
|
|
Cfs Exp Paypal/Netflix/Intel 50 231226
|
16/04
|
812,50
|
-0,04%
|
829,90
|
809,70 - 830,50
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
08/05
|
812,62
|
+0,96%
|
803,13
|
803,13 - 812,62
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
13/04
|
812,71
|
-0,82%
|
807,87
|
804,55 - 812,71
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
16/03
|
812,95
|
+1,73%
|
808,75
|
807,93 - 813,97
|
|
Mrx Exp Amd/Meta/Nvidia/Tesla 50 220828
|
08/05
|
813,00
|
+0,82%
|
806,34
|
805,59 - 813,00
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
30/04
|
813,26
|
-2,84%
|
791,69
|
791,69 - 813,26
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
05/03
|
813,50
|
-0,06%
|
807,51
|
802,13 - 819,83
|
|
Lq Exp Ford/Stellantis/Tesla/V 50 180826
|
13/04
|
813,72
|
-4,76%
|
835,40
|
813,72 - 835,40
|
|
Sgi Cc Race/Mbg/Stlam 70 150626
|
30/04
|
814,36
|
-0,35%
|
765,49
|
753,81 - 814,36
|
```