EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Brev Con Stl/Thyss/Siem/Rh 40 120231
|
22/09
|
812,29
|
+0,81%
|
804,74
|
803,01 - 814,15
|
|
Lq Exp Alb/Au/Paas 50 180230
|
21/09
|
813,19
|
+1,86%
|
809,59
|
808,46 - 813,19
|
|
Ubs Exp Stellantis It 50 050827
|
04/09
|
813,30
|
+1,87%
|
796,70
|
796,70 - 813,30
|
|
Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627
|
22/09
|
814,00
|
+1,62%
|
797,24
|
792,14 - 814,00
|
|
Lq Exp Stellantis It 60 280427
|
14/07
|
814,23
|
+0,30%
|
805,55
|
801,02 - 814,23
|
|
Bpa Cc Synopsys 496.18 65 161028
|
21/09
|
814,54
|
+0,21%
|
818,21
|
814,54 - 819,49
|
|
Gsf Cc General Motors/Valeo 50 260230
|
22/09
|
814,90
|
0,00%
|
0,00
|
---
|
|
Is Exp Race/Mercedes/Rno 55 080528
|
22/09
|
815,32
|
-1,07%
|
811,41
|
808,33 - 819,61
|
|
Mrx Exp Lvmh/Sg/Bnp/Rno 65 040728
|
10/09
|
815,32
|
+0,23%
|
811,33
|
810,00 - 815,32
|
|
Ubs Exp Lvmh/Monc/Hermes 55 210328
|
24/07
|
815,55
|
+1,52%
|
807,49
|
805,25 - 815,55
|
|
Bpa Bon Cap Stellantis It 5.25 60 240728
|
22/09
|
815,74
|
0,00%
|
0,00
|
---
|
|
Is Exp Kering/Lvmh/Hermes 50 050129
|
16/09
|
815,92
|
-0,12%
|
813,61
|
810,87 - 815,92
|
|
Bpa Exp Stl/Cbk/Stm 50 011227
|
02/09
|
816,17
|
-2,23%
|
830,32
|
815,61 - 830,78
|
|
Gsf Exp Lvmh/Prosus/Roche 60 260727
|
30/06
|
817,40
|
-2,04%
|
831,35
|
816,85 - 831,35
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
22/09
|
817,44
|
+0,99%
|
799,44
|
792,86 - 822,44
|
|
Mrx Exp Stl/Ldo/Bpm/Spm 35 281128
|
17/09
|
817,54
|
+1,35%
|
818,83
|
811,39 - 823,00
|
|
Mrx Exp Race/Stl/Cbk/Ucg 40 010927
|
22/09
|
818,49
|
-0,21%
|
813,31
|
809,50 - 833,09
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
22/09
|
819,11
|
+0,06%
|
804,15
|
801,73 - 826,62
|
|
Cit Exp Mqdbn/Mqden/Mqdno 60 050229
|
22/09
|
819,51
|
0,00%
|
0,00
|
---
|
```