EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
21/10
|
660,00
|
+0,27%
|
651,56
|
649,04 - 660,00
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
04/11
|
661,77
|
+1,23%
|
657,60
|
653,44 - 671,09
|
|
Cit Exp Sndk/Stm/Amd/Nvda 60 271227
|
09/11
|
662,31
|
-0,57%
|
651,38
|
639,88 - 662,31
|
|
Lq Exp Stellantis It 9.357 50 150528
|
02/11
|
664,15
|
-3,08%
|
687,20
|
664,15 - 687,20
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Uc Cc Renault Sa 46.28 65 271228
|
23/10
|
667,02
|
-1,38%
|
656,25
|
655,64 - 668,81
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
23/10
|
667,07
|
-1,87%
|
667,60
|
662,78 - 676,09
|
|
Uc Cc Mps/Bpm/Int/Msft 50 220528
|
05/11
|
667,39
|
-10,65%
|
720,46
|
667,39 - 726,09
|
|
Mb Exp Bpm/Campari/Stlammi 50 020529
|
30/10
|
669,95
|
-3,44%
|
672,06
|
667,16 - 673,39
|
|
Lq Exp Prys/Stla/Stm Fr 130328
|
06/11
|
669,96
|
-1,62%
|
672,72
|
663,66 - 689,16
|
|
Uc Cc Nike 68.46 60 201027
|
29/10
|
670,36
|
+1,96%
|
656,39
|
656,39 - 670,36
|
|
Lq Exp Aegon/Generali/Swiss Re 60 090931
|
05/11
|
672,36
|
+2,19%
|
665,63
|
665,33 - 672,36
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
12/10
|
672,87
|
+1,33%
|
674,93
|
665,53 - 678,74
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
22/09
|
674,38
|
-1,20%
|
677,58
|
673,75 - 694,52
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
23/09
|
674,90
|
-0,24%
|
676,40
|
674,90 - 676,45
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
04/11
|
675,84
|
-2,91%
|
677,38
|
675,84 - 682,58
|
|
Bpa Exp Avgo/Asml/Ifx 50 250929
|
15/09
|
677,83
|
+1,53%
|
666,50
|
666,50 - 677,83
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
05/11
|
679,21
|
-13,43%
|
683,57
|
674,32 - 689,32
|
|
Lq Exp Renault Sa 53.72 60 070627
|
18/09
|
679,79
|
-5,58%
|
699,50
|
679,79 - 699,50
|
|
Lq Exp Intel/Strategy/Smc 50 131027
|
05/11
|
683,51
|
-10,76%
|
756,36
|
679,96 - 760,56
|
```