EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stl/Bmps/Race/Nexi 40 251028
|
22/07
|
811,30
|
+0,96%
|
801,08
|
801,08 - 818,66
|
|
Lq Exp Generali/Diasorin 60 200927
|
27/05
|
812,18
|
-0,36%
|
825,58
|
812,18 - 828,12
|
|
Mb Exp Basf/Novonord/Volks 50 250230
|
09/07
|
812,24
|
+9,16%
|
814,12
|
810,80 - 816,31
|
|
Bar Exp Bayer Ag 60 101029
|
10.11
|
812,30
|
-1,56%
|
815,96
|
812,30 - 822,30
|
|
Lq Exp Alb/B/Wpm 50 270128
|
13.32
|
812,57
|
-2,24%
|
812,88
|
810,68 - 814,85
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
13/04
|
812,71
|
-0,82%
|
807,87
|
804,55 - 812,71
|
|
Cit Exp Stellantis It 60 290129
|
15/07
|
812,82
|
+0,55%
|
812,82
|
809,51 - 812,82
|
|
Sgi Cc Nike/Adidas 50 111027
|
21/07
|
812,83
|
+0,54%
|
810,99
|
810,40 - 815,65
|
|
Mrx Brev Con Stl/Thyss/Siem/Rh 40 120231
|
20/07
|
813,02
|
+0,30%
|
813,02
|
813,02 - 813,02
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 060532
|
00.00
|
813,03
|
0,00%
|
0,00
|
---
|
|
Bar Exp All/Race/Novart 60 290828
|
14/05
|
813,33
|
+1,58%
|
805,79
|
805,18 - 813,33
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
05/03
|
813,50
|
-0,06%
|
807,51
|
802,13 - 819,83
|
|
Lq Exp Stellantis It 60 280427
|
14/07
|
814,23
|
+0,30%
|
805,55
|
801,02 - 814,23
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
06/07
|
814,81
|
-0,41%
|
820,42
|
814,81 - 820,60
|
|
Bpa Cc Synopsys 496.18 65 161028
|
14/07
|
814,89
|
-2,08%
|
823,21
|
814,89 - 823,21
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
14/07
|
815,76
|
-0,39%
|
813,45
|
804,12 - 816,20
|
|
Cal Exp Meta/Intel/Oracle 80 121228
|
17.29
|
816,00
|
-3,18%
|
834,30
|
816,00 - 838,80
|
|
Mrx Exp Stl/Ldo/Bpm/Spm 35 281128
|
08/07
|
816,42
|
-1,87%
|
822,59
|
808,01 - 823,12
|
|
Bpa Exp Stm Fr/Stellantis 50 310129
|
06/07
|
816,90
|
+2,02%
|
806,02
|
806,02 - 816,90
|
|
Gsf Exp Lvmh/Prosus/Roche 60 260727
|
30/06
|
817,40
|
-2,04%
|
831,35
|
816,85 - 831,35
|
```