EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
22/06
|
61,01
|
-2,90%
|
64,27
|
61,01 - 64,27
|
|
Bpa Exp Sol Na Gld 5% Idx 60 170331
|
08/07
|
77,90
|
-2,90%
|
80,24
|
77,58 - 80,29
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
17/07
|
313,26
|
-2,90%
|
319,20
|
313,26 - 322,32
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
17/07
|
330,08
|
-2,89%
|
335,29
|
325,58 - 339,14
|
|
Sgi Exp Stl/Ntfx/Baba 50 150129
|
18/06
|
73,84
|
-2,89%
|
75,88
|
73,84 - 75,88
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Bpa Exp Asml/Snps 55 290129
|
17/07
|
84,50
|
-2,87%
|
85,93
|
84,03 - 85,93
|
|
Bpa Cc Xiaomi Corp 55 151129
|
23/06
|
71,40
|
-2,86%
|
71,49
|
71,33 - 72,02
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
11.04
|
312,28
|
-2,86%
|
320,41
|
312,28 - 320,41
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
20/07
|
237,84
|
-2,86%
|
242,26
|
237,84 - 247,29
|
|
Is Exp Stellantis It 13.68 55 270927
|
17/07
|
454,81
|
-2,85%
|
459,31
|
454,74 - 467,60
|
|
Ubs Exp Sap/Meta/Apple 50 270628
|
25/06
|
689,77
|
-2,85%
|
695,93
|
689,77 - 695,93
|
|
Bpa Cc Stm/Stellantis 50 110529
|
18/06
|
81,48
|
-2,81%
|
83,46
|
80,85 - 83,47
|
|
Bil Exp Intel 50 180528
|
17/07
|
902,28
|
-2,80%
|
903,88
|
902,28 - 908,86
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
17/07
|
91,84
|
-2,80%
|
93,12
|
91,84 - 93,12
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
09/07
|
21,58
|
-2,79%
|
22,33
|
21,58 - 22,39
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
14/07
|
58,15
|
-2,78%
|
58,67
|
58,15 - 59,21
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Lq Exp Stm Fr/Stellantis 50 240627
|
17/07
|
929,32
|
-2,75%
|
935,44
|
925,07 - 936,80
|
```