EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 230426
|
11/03
|
481,52
|
-4,19%
|
480,67
|
480,67 - 481,52
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
24/04
|
771,43
|
-4,05%
|
794,66
|
771,43 - 794,66
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
22/09
|
56,02
|
-3,99%
|
56,26
|
54,05 - 56,26
|
|
Bar Cc Lucid Group/Solaredge/V 50 250227
|
10/03
|
3,39
|
-3,97%
|
3,47
|
3,39 - 3,49
|
|
Bpa Cc Bpm/Stellantis/Telecom 60 300626
|
28/04
|
34,24
|
-3,96%
|
35,49
|
34,24 - 36,15
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
10.32
|
760,07
|
-3,93%
|
777,63
|
759,45 - 777,63
|
|
Bpa Exp Leonardo/Rheinmetall 50 260128
|
15.03
|
837,73
|
-3,91%
|
856,11
|
832,57 - 856,85
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
20/04
|
440,28
|
-3,91%
|
446,79
|
439,53 - 447,00
|
|
Lq Twin A2a/Eni/Fineco/Stmicroele 121026
|
02/02
|
748,31
|
-3,90%
|
738,61
|
732,21 - 750,06
|
|
Bar Exp Intc/Stm Ny/Nvda 65 200927
|
18/06
|
91,50
|
-3,89%
|
90,21
|
89,69 - 91,50
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
22/04
|
82,48
|
-3,89%
|
83,24
|
81,56 - 83,24
|
|
Bar Exp Rwe/Siem/Tten/Spm 50 120229
|
07/05
|
94,92
|
-3,88%
|
95,25
|
94,92 - 95,48
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
03/03
|
87,62
|
-3,83%
|
86,05
|
85,89 - 88,88
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
20/04
|
610,53
|
-3,82%
|
624,61
|
610,53 - 624,61
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
24/04
|
569,92
|
-3,82%
|
586,45
|
569,92 - 586,45
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
30/09
|
391,00
|
-3,69%
|
401,82
|
391,00 - 402,70
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
05/02
|
639,12
|
-3,67%
|
659,11
|
639,12 - 659,11
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
09/04
|
41,19
|
-3,63%
|
42,01
|
41,19 - 42,01
|
```