EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prys/Stla/Stm Fr 130328
|
18/09
|
712,24
|
-3,80%
|
741,91
|
705,01 - 741,91
|
|
Sgi Cc Ppal/Stlam/Carn 50 120127
|
02/09
|
21,69
|
-3,73%
|
22,38
|
21,69 - 22,42
|
|
Efg Exp Banco Bpm/Eni/Stellant 50 141128
|
09/09
|
479,49
|
-3,72%
|
498,95
|
479,49 - 502,53
|
|
Bar Exp Mps/Stm 60 111229
|
09/09
|
81,70
|
-3,70%
|
83,52
|
81,70 - 83,52
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
17/06
|
37,55
|
-3,59%
|
37,60
|
37,47 - 37,91
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
20/08
|
195,85
|
-3,58%
|
206,18
|
192,95 - 206,18
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
20/04
|
40,90
|
-3,56%
|
41,00
|
40,90 - 41,00
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 071027
|
13/11
|
79,07
|
-3,53%
|
82,25
|
78,78 - 82,74
|
|
Bar Exp Vale/Barrick/Fres/Mp 65 200530
|
15/05
|
90,18
|
-3,53%
|
91,88
|
89,57 - 91,93
|
|
Lq Exp Renault Sa 40.46 60 191127
|
24/04
|
860,06
|
-3,53%
|
887,95
|
857,82 - 887,95
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
14/09
|
51,95
|
-3,49%
|
53,45
|
51,95 - 54,22
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
18/09
|
336,06
|
-3,48%
|
346,95
|
336,06 - 346,95
|
|
Lq Exp Meta/Apple/Netflix 55 120528
|
18/09
|
870,33
|
-3,48%
|
899,69
|
870,33 - 899,69
|
|
Cgm Cr Link Debito Mediobanca Sub 200634
|
07/04
|
90.500,00
|
-3,45%
|
91.641,18
|
90.500,00 - 91.642,00
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
17/12
|
88,88
|
-3,44%
|
92,01
|
88,65 - 92,01
|
|
Bpa Exp Oracle Corp 60 250629
|
01/09
|
64,05
|
-3,44%
|
66,28
|
63,91 - 66,32
|
|
San Exp Bper/Eni/Ldo/Stla Fr 50 150529
|
11/09
|
836,03
|
-3,44%
|
866,18
|
827,87 - 866,18
|
|
Sgi Exp Constellation Brands I 70 200131
|
09/09
|
76,95
|
-3,44%
|
76,67
|
76,63 - 77,48
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
24/08
|
459,39
|
-3,43%
|
459,15
|
452,60 - 464,88
|
|
Uch R Bon Cap Nasdaq-10 21662.58 111226
|
21/09
|
60,00
|
-3,43%
|
60,28
|
59,77 - 60,37
|
```