EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
23/10
|
55,43
|
-4,68%
|
55,93
|
55,27 - 56,10
|
|
Sgi Exp Asm/Stlam/Stm 60 060427
|
08/10
|
40,41
|
-4,67%
|
41,18
|
39,99 - 41,18
|
|
Uch Bon Cap Rheinmetall 1653 60 101226
|
24/09
|
79,98
|
-4,66%
|
81,79
|
79,41 - 81,79
|
|
Bpm Cc Enel/Stellantis/Unicred 50 280627
|
19/10
|
19,51
|
-4,64%
|
19,94
|
19,13 - 19,94
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
30/10
|
167,93
|
-4,61%
|
168,72
|
166,59 - 168,92
|
|
Bar Exp Amazon/Apple/Alphabet 70 071128
|
30/10
|
94,06
|
-4,58%
|
94,58
|
94,06 - 94,58
|
|
Lq Exp Prot Nvidia Corp 240227
|
03/11
|
1.153,20
|
-4,58%
|
1.202,77
|
1.147,46 - 1.202,90
|
|
Bpa Bon Cap Stellantis It 70 250230
|
05/11
|
31,14
|
-4,57%
|
33,37
|
31,14 - 33,53
|
|
Bbi Exp Air/Ho/Rklb/Asts 30 100829
|
06/11
|
69,84
|
-4,55%
|
68,01
|
68,01 - 70,83
|
|
Sgi Cc Ibm/Meituan 60 271126
|
09/07
|
29,00
|
-4,54%
|
30,18
|
28,83 - 30,38
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
29/10
|
55,25
|
-4,53%
|
55,31
|
53,94 - 55,46
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
05/10
|
165,51
|
-4,52%
|
164,95
|
164,14 - 165,91
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
14/09
|
265,50
|
-4,51%
|
276,71
|
265,50 - 279,87
|
|
Mb Exp Smc/Sandisk/Micron 50 131028
|
05/11
|
803,66
|
-4,50%
|
837,96
|
785,55 - 841,66
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
04/11
|
202,58
|
-4,47%
|
205,93
|
202,38 - 208,01
|
|
Bbi Exp Nvda/Smci/Arm/Mrvl 20 141030
|
05/11
|
88,18
|
-4,43%
|
92,20
|
87,68 - 92,20
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
06/11
|
74,80
|
-4,37%
|
77,20
|
74,80 - 78,40
|
|
Cit Exp Bmps/Stlam/Ucg 40 040629
|
23/10
|
842,39
|
-4,36%
|
876,56
|
842,39 - 879,46
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
18/09
|
21,31
|
-4,35%
|
22,12
|
21,31 - 22,12
|
```