EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Lvmh/Kering/Moncler 55 260128
|
19/03
|
17.867,85
|
-3,09%
|
18.244,30
|
17.867,85 - 18.244,30
|
|
Uch Exp Stellantis It 14.7 55 310527
|
08/07
|
375,30
|
-3,08%
|
375,30
|
375,30 - 375,30
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
15/05
|
72,93
|
-3,06%
|
74,62
|
72,93 - 74,62
|
|
Bpa Cc Kering 324.8241 65 180428
|
08/07
|
775,58
|
-3,05%
|
791,28
|
775,42 - 795,67
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
14/07
|
231,36
|
-3,05%
|
235,57
|
231,36 - 236,20
|
|
Lq Exp Kering 337.1239 65 050728
|
08/07
|
877,21
|
-3,03%
|
896,39
|
877,21 - 901,19
|
|
Bar Exp G/Cs/Slhn/Nn 65 280330
|
13/01
|
95,00
|
-3,02%
|
95,00
|
95,00 - 95,00
|
|
Cfs Exp Sol Btp 10Y Idx 180336
|
08/07
|
881,00
|
-3,01%
|
911,10
|
881,00 - 911,10
|
|
Uch R Bon Cap Intesa Sanpa 4.938 111226
|
10/03
|
89,55
|
-3,01%
|
89,15
|
89,15 - 90,16
|
|
Ota Exp Amd/Intc/Mrvl/Mu 50 150129
|
17/07
|
900,20
|
-3,00%
|
932,00
|
895,20 - 932,00
|
|
Mrx Exp Stl/Bmps/Race/Nexi 40 251028
|
15.13
|
788,36
|
-2,97%
|
800,82
|
788,36 - 804,80
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Uc Cc Renault Sa 47.5 60 180428
|
30/06
|
704,31
|
-2,96%
|
703,54
|
694,91 - 707,73
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
16/03
|
343,03
|
-2,95%
|
348,58
|
339,91 - 348,58
|
|
Efg Exp Stellantis It 20.105 60 071226
|
23/06
|
294,46
|
-2,94%
|
291,75
|
291,28 - 296,14
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
10.20
|
323,02
|
-2,94%
|
330,74
|
323,02 - 330,74
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
17/07
|
869,02
|
-2,92%
|
884,79
|
869,02 - 891,28
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
14/07
|
310,98
|
-2,91%
|
315,59
|
310,63 - 316,66
|
|
Mrx Exp Novo/Pfiz/San/Astra 60 070329
|
09/07
|
665,79
|
-2,91%
|
665,63
|
663,25 - 668,57
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
14/07
|
12,38
|
-2,90%
|
12,89
|
12,04 - 12,89
|
```