EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
29/06
|
101,15
|
-7,26%
|
105,41
|
99,05 - 105,41
|
|
Cit Exp Unicredit 75 260629
|
10/07
|
973,93
|
-7,11%
|
1.046,57
|
973,93 - 1.046,57
|
|
Uch R Bon Cap Stmicroelec 29.225 111226
|
20/07
|
38,03
|
-7,02%
|
39,62
|
38,03 - 40,15
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
12/05
|
759,77
|
-7,00%
|
768,21
|
749,23 - 768,21
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
18/06
|
379,81
|
-6,92%
|
406,48
|
379,81 - 406,48
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
08/07
|
38,22
|
-6,78%
|
39,32
|
37,85 - 39,96
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
10.48
|
114,02
|
-6,65%
|
115,35
|
112,80 - 115,35
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
02/03
|
32,13
|
-6,27%
|
31,94
|
31,85 - 32,67
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
08/07
|
559,89
|
-6,24%
|
572,78
|
557,42 - 579,05
|
|
Lq Exp Dell/Sm/Tsl 60 091026
|
17/07
|
487,75
|
-6,12%
|
486,01
|
480,44 - 517,75
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
23/06
|
335,16
|
-6,07%
|
341,30
|
334,28 - 342,58
|
|
Lq Exp Cvs Health Cor 170.8357 60 070726
|
18/06
|
724,91
|
-6,00%
|
724,73
|
701,01 - 726,94
|
|
Lq Exp Stellantis It 24.895 60 120428
|
08/07
|
218,92
|
-5,74%
|
228,39
|
218,92 - 228,39
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
08/07
|
191,56
|
-5,68%
|
197,93
|
191,10 - 198,83
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
08/04
|
806,25
|
-5,60%
|
788,39
|
787,28 - 806,25
|
|
Bpa Cc Bpm/Stellantis/Telecom 60 300626
|
18/06
|
28,23
|
-5,55%
|
30,27
|
28,20 - 30,27
|
|
Efg Exp Porsche Ag/Renault/S 0 50 010926
|
23/06
|
306,90
|
-5,42%
|
308,18
|
305,45 - 309,54
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
16/03
|
60,18
|
-5,39%
|
61,93
|
59,79 - 61,93
|
|
Bar Exp Azn/Byr/Elly/Nov/Pfz 60 290131
|
20/07
|
70,38
|
-5,24%
|
69,60
|
69,59 - 70,38
|
|
Bar Exp Bami/Bmps/Ucg/Isp 50 200628
|
02/03
|
99,36
|
-5,05%
|
99,36
|
99,36 - 99,36
|
```