EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Kering 503.6443 65 150627
|
10.42
|
46,94
|
-4,81%
|
47,94
|
46,87 - 47,94
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
09/09
|
80,25
|
-4,77%
|
82,77
|
79,52 - 83,47
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
14/07
|
57,61
|
-4,63%
|
59,25
|
55,64 - 59,25
|
|
Lq Exp Bmps/Stellantis 60 020729
|
18/09
|
483,20
|
-4,58%
|
506,01
|
478,11 - 506,01
|
|
Bpa Exp Renault Sa 46.92 60 130429
|
16/09
|
70,45
|
-4,57%
|
73,31
|
70,45 - 73,31
|
|
Bpa Exp Enel/Stellantis/Unicre 55 211227
|
18/09
|
19,05
|
-4,56%
|
19,77
|
19,05 - 19,78
|
|
Sgi Cc Ibm/Meituan 60 271126
|
09/07
|
29,00
|
-4,54%
|
30,18
|
28,83 - 30,38
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
14/09
|
265,50
|
-4,51%
|
276,71
|
265,50 - 279,87
|
|
Lq Exp Stellantis It 9.357 50 150528
|
18/09
|
685,43
|
-4,49%
|
717,46
|
685,43 - 717,46
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
16/09
|
195,22
|
-4,43%
|
200,97
|
194,07 - 200,97
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
18/09
|
815,61
|
-4,42%
|
849,54
|
815,61 - 850,56
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Lq Cw Exot Call Leo Dyn Inc Fun E 160628
|
14/09
|
66,01
|
-4,39%
|
66,03
|
65,99 - 66,03
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
18/09
|
21,31
|
-4,35%
|
22,12
|
21,31 - 22,12
|
|
Gsf Exp Campari/Stellantis/Stm 50 060328
|
20/08
|
428,55
|
-4,34%
|
455,15
|
424,50 - 455,15
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
12.08
|
52,24
|
-4,23%
|
52,18
|
51,26 - 52,42
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
18/09
|
72,19
|
-4,19%
|
74,10
|
72,15 - 74,10
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
07/08
|
309,96
|
-4,18%
|
314,20
|
309,96 - 315,10
|
```