EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Moderna Inc 145.23 60 190626
|
29/12
|
208,32
|
-6,56%
|
207,41
|
206,73 - 208,50
|
|
Cal Cc G/Tenaris/Amplifon 60 021029
|
05/03
|
86,07
|
-6,45%
|
86,92
|
84,74 - 87,67
|
|
Uch Cc Richemont/L'Oreal/Lvmh 60 290526
|
02/03
|
840,61
|
-6,44%
|
852,92
|
838,15 - 852,92
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
02/03
|
62,91
|
-6,34%
|
63,36
|
62,18 - 64,62
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
02/03
|
32,13
|
-6,27%
|
31,94
|
31,85 - 32,67
|
|
Bpa Exp Nestle/Pernod Ricard 60 270526
|
23/02
|
462,12
|
-6,27%
|
472,19
|
459,38 - 474,34
|
|
Uch Bon Cap Renault Sa 40.53 180626
|
03/03
|
90,35
|
-6,26%
|
96,39
|
89,63 - 96,39
|
|
Bpa Cc Volkswagen Pre 159.4507 70 240227
|
02/03
|
67,32
|
-6,17%
|
67,23
|
67,23 - 67,88
|
|
Bpa Cc Nike/Puma/Adidas 60 031226
|
03/03
|
41,66
|
-6,15%
|
42,81
|
41,66 - 42,96
|
|
Mrx Exp Stlam/Bmps/Cbk/Tka 60 210926
|
03/03
|
793,09
|
-6,15%
|
797,83
|
788,13 - 805,06
|
|
Gsf Ep Msci World Index 3701.86 260330
|
18/11
|
1.095,60
|
-6,13%
|
1.115,25
|
1.095,60 - 1.115,25
|
|
Uch R Bon Cap Telecom Itali .415 190626
|
09/02
|
51,83
|
-6,12%
|
54,37
|
51,65 - 54,37
|
|
Bpa Exp Kering 547.7 60 301126
|
03/03
|
527,74
|
-6,09%
|
547,19
|
523,10 - 547,19
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
02/03
|
319,36
|
-6,07%
|
312,01
|
312,01 - 325,81
|
|
Bpa Exp Byr/Novon 50 260128
|
23/02
|
870,10
|
-6,04%
|
924,86
|
860,22 - 926,54
|
|
Uch Cc Coin/Tsla/Nvda/Intc 55 180528
|
24/02
|
96,50
|
-6,04%
|
96,32
|
95,83 - 96,59
|
|
Sgi Cc Moncler/Intesa Sanpaolo 50 100826
|
02/03
|
83,24
|
-6,01%
|
81,95
|
80,91 - 83,24
|
|
Bpa Cc Kering 393.3 65 271027
|
03/03
|
70,34
|
-5,92%
|
73,48
|
70,30 - 73,48
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
03/03
|
331,09
|
-5,92%
|
342,06
|
319,94 - 342,06
|
|
Sgi Exp Nexi/Ucg/Bpm/Bper 55 111228
|
05/03
|
88,06
|
-5,92%
|
84,78
|
84,19 - 88,06
|
```