EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
13/05
|
416,66
|
+2,84%
|
416,66
|
416,66 - 416,66
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
26/02
|
418,00
|
+0,13%
|
419,23
|
418,00 - 419,23
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
17/07
|
408,25
|
+0,11%
|
419,35
|
408,25 - 420,52
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300727
|
16/07
|
431,82
|
+0,70%
|
419,59
|
419,59 - 433,73
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/07
|
429,81
|
-0,21%
|
425,42
|
420,99 - 431,97
|
|
Mb Bon Cap Intel 24.05 70 061227
|
23/07
|
434,29
|
+0,50%
|
427,02
|
427,02 - 447,02
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 210727
|
25/06
|
436,03
|
+1,84%
|
427,72
|
426,65 - 436,15
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 55 091227
|
21/07
|
419,44
|
-3,16%
|
429,16
|
413,99 - 433,57
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
09.15
|
429,37
|
+0,04%
|
429,37
|
429,37 - 429,37
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
10/07
|
426,60
|
-1,64%
|
431,50
|
426,60 - 431,50
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
29/05
|
444,30
|
+3,06%
|
431,97
|
431,97 - 444,30
|
|
Mb Exp Stellantis/Fineco 60 250928
|
23/07
|
441,12
|
-0,58%
|
436,55
|
436,55 - 448,27
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
11.11
|
424,52
|
-1,98%
|
437,05
|
424,46 - 437,35
|
|
Ota Exp Totalenergies/Tenaris/ 60 180127
|
21/07
|
494,17
|
+15,48%
|
438,49
|
433,68 - 494,17
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
11/05
|
433,86
|
-3,51%
|
439,76
|
433,86 - 439,91
|
|
Is Exp Stellantis It 13.68 55 270927
|
23/07
|
447,65
|
-0,56%
|
443,04
|
439,81 - 455,11
|
|
Mrx Exp Bmw/Mercedes-Benz/Pors 50 080726
|
14/05
|
437,90
|
+6,73%
|
443,84
|
436,97 - 452,40
|
|
Lq Cw Exot Call Leo Ehy 1186.77 E 071027
|
04/06
|
444,12
|
+17,63%
|
444,03
|
443,99 - 444,12
|
|
Lq Exp Porsche Ag/Renault/Stel 60 170130
|
02/07
|
444,00
|
+0,33%
|
445,90
|
439,48 - 445,90
|
```