EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
04/05
|
660,74
|
-0,35%
|
668,68
|
660,74 - 669,94
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
07/04
|
668,74
|
+4,83%
|
668,74
|
668,74 - 668,74
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
16.53
|
664,47
|
-0,12%
|
671,81
|
664,47 - 678,38
|
|
Cfs Exp Novonord/Ker/Stl 52 221228
|
11/05
|
661,40
|
-0,71%
|
672,00
|
656,40 - 672,40
|
|
Efg Exp American Express/Nexi/ 60 160227
|
04/05
|
699,87
|
+9,14%
|
672,36
|
672,36 - 707,79
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
05/05
|
675,06
|
+0,43%
|
674,18
|
674,18 - 675,08
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
04/05
|
693,85
|
+2,55%
|
674,43
|
674,43 - 693,85
|
|
Sgi Cc Porsche 50.62 70 190427
|
06/05
|
692,33
|
+4,44%
|
679,43
|
674,01 - 692,33
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
20/10
|
686,21
|
+1,55%
|
681,29
|
663,34 - 686,21
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
02/03
|
679,33
|
-5,50%
|
681,81
|
677,93 - 693,09
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
17/02
|
672,29
|
-1,41%
|
682,39
|
672,29 - 684,58
|
|
Lq Exp Stellantis It 12.2 60 021227
|
06/05
|
700,94
|
+5,54%
|
682,56
|
682,56 - 723,30
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
26/03
|
693,24
|
+0,15%
|
682,84
|
675,45 - 694,86
|
|
Lq Exp Renault Sa 53.72 60 070627
|
30/04
|
682,40
|
-1,82%
|
683,57
|
682,40 - 683,57
|
|
Lq Exp Stellantis It 13.68 50 160927
|
06/05
|
700,68
|
+5,42%
|
683,62
|
683,51 - 727,65
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 50 180729
|
02/04
|
696,51
|
+0,85%
|
684,28
|
684,28 - 696,51
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
17/04
|
703,75
|
+0,86%
|
684,68
|
684,68 - 704,73
|
|
Sgi Misc Ep Enel/Eni 102 131129
|
11/05
|
689,86
|
+0,11%
|
691,39
|
689,86 - 693,62
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
03/12
|
707,79
|
-0,64%
|
691,66
|
691,66 - 716,16
|
```