EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
10/09
|
260,05
|
+1,81%
|
257,70
|
254,86 - 260,05
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
22/09
|
265,00
|
+2,27%
|
258,85
|
257,98 - 265,00
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
07/05
|
256,79
|
+1,97%
|
259,80
|
256,79 - 262,65
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
17/09
|
258,60
|
+0,72%
|
261,14
|
258,60 - 262,74
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
02/09
|
261,33
|
-2,19%
|
261,33
|
261,33 - 264,99
|
|
Ubs Exp Stm Mi/Stellantis Mi/B 60 190427
|
04/05
|
266,48
|
+2,26%
|
262,10
|
257,12 - 266,48
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
21/09
|
267,90
|
+2,32%
|
265,34
|
265,34 - 268,56
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
16/09
|
259,27
|
-4,12%
|
266,09
|
259,27 - 266,83
|
|
Cfs Exp Eni/Unicredit/Stellant 60 291226
|
24/06
|
265,60
|
-1,67%
|
266,40
|
263,10 - 266,40
|
|
Mb Exp Stellantis/Kering 65 140926
|
02/09
|
269,01
|
-0,27%
|
267,43
|
262,35 - 269,01
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
17/09
|
268,54
|
+2,18%
|
269,67
|
266,33 - 272,01
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
11/09
|
274,12
|
+3,16%
|
270,28
|
266,02 - 274,12
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
05/08
|
280,92
|
+4,32%
|
271,15
|
267,67 - 280,92
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
18/09
|
257,10
|
-6,05%
|
271,71
|
257,04 - 280,91
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
22/09
|
277,03
|
+0,37%
|
272,08
|
272,08 - 280,09
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
15/09
|
273,55
|
-0,86%
|
273,02
|
269,49 - 276,56
|
|
Lq Exp Stellantis It 20.855 60 310527
|
04/08
|
269,69
|
-1,92%
|
273,58
|
269,69 - 275,06
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
07/09
|
275,99
|
+3,26%
|
273,92
|
272,72 - 276,78
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
16/09
|
264,89
|
-4,89%
|
274,68
|
264,89 - 274,97
|
|
Lq Exp Enel/Stellantis/Tenaris 60 091126
|
23/07
|
278,42
|
+0,23%
|
275,44
|
273,52 - 279,07
|
```