EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/05
|
636,97
|
-1,24%
|
644,56
|
631,36 - 644,56
|
|
Mrx Cc Stellantis/Renault/Volk 55 041228
|
13/05
|
649,92
|
+0,89%
|
644,82
|
643,17 - 652,74
|
|
Lq Exp Porsche Ag/Renault/Stel 60 170130
|
17/04
|
637,14
|
-0,80%
|
645,74
|
636,57 - 651,58
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
11/05
|
634,77
|
-3,05%
|
648,04
|
634,70 - 650,35
|
|
Efg Exp Banco Bpm/Eni/Stellant 50 141128
|
05/05
|
648,48
|
-1,84%
|
648,48
|
648,48 - 648,48
|
|
Efg Exp Nexi 7.162 60 150227
|
12/05
|
620,37
|
-11,63%
|
648,99
|
620,05 - 648,99
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
13/05
|
651,49
|
+0,10%
|
651,49
|
651,49 - 651,49
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
05/02
|
639,12
|
-3,67%
|
659,11
|
639,12 - 659,11
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
04/05
|
657,37
|
+2,37%
|
661,81
|
657,37 - 663,93
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
11/05
|
664,92
|
+0,43%
|
664,32
|
660,53 - 665,97
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
13/05
|
657,74
|
-0,56%
|
664,43
|
657,74 - 664,43
|
|
Mrx Exp Nike/Intel 50 250827
|
09/04
|
669,37
|
+1,18%
|
664,49
|
662,67 - 669,37
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
13/05
|
654,86
|
+0,69%
|
666,81
|
645,73 - 666,81
|
|
Sgi Cc Unicredit/Nike/Moncler 60 270726
|
08/05
|
656,92
|
-1,91%
|
668,03
|
656,92 - 669,84
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
04/05
|
660,74
|
-0,35%
|
668,68
|
660,74 - 669,94
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
07/04
|
668,74
|
+4,83%
|
668,74
|
668,74 - 668,74
|
```