EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Stellantis/Enel/Finecob 50 100429
|
17/04
|
708,11
|
+2,18%
|
696,41
|
693,66 - 712,20
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
12/05
|
710,13
|
+0,48%
|
697,47
|
697,00 - 710,13
|
|
Mrx Exp Stla/Vow3/Bmw/Rno 60 280727
|
05/12
|
708,22
|
+1,42%
|
698,50
|
691,98 - 708,22
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
26/02
|
697,38
|
-0,21%
|
702,94
|
690,22 - 705,39
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
22/04
|
694,05
|
-0,07%
|
703,20
|
693,47 - 706,26
|
|
Lq Exp Basf/Bayer 60 080626
|
12/05
|
765,23
|
+16,04%
|
704,84
|
704,84 - 786,90
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
16/02
|
700,92
|
-1,29%
|
706,29
|
698,80 - 712,75
|
|
Lq Exp Porsche/Stlammi/Vow 220129
|
12/03
|
721,95
|
+0,84%
|
709,01
|
706,22 - 721,95
|
|
Bpa Exp Paypal Holdings 87.775 60 041226
|
05/05
|
716,05
|
-0,17%
|
711,13
|
702,70 - 738,80
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
26/03
|
708,70
|
-2,46%
|
714,46
|
706,25 - 714,98
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
17/04
|
731,08
|
+1,74%
|
716,17
|
714,25 - 737,45
|
|
Cit Cc Lvmh/Apple/Barrick Gold 55 260526
|
07/05
|
761,29
|
+8,23%
|
718,72
|
718,72 - 763,82
|
|
Msb Exp Novo/Sanofi/United 60 250930
|
07/05
|
721,00
|
+0,32%
|
719,20
|
710,10 - 723,60
|
|
Mrx Exp Ford/Tesla/Stl Fr 60 030527
|
20/02
|
724,30
|
+0,80%
|
719,22
|
715,82 - 724,30
|
|
Lq Exp Dias/Eli Lilly/Novo 60 270329
|
12/05
|
726,85
|
+0,09%
|
720,22
|
718,18 - 730,50
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
11/03
|
727,51
|
-1,48%
|
721,48
|
721,48 - 732,95
|
|
Cit Exp Oracle Corp 70 080529
|
06/05
|
725,94
|
+1,55%
|
721,93
|
717,13 - 733,04
|
|
Bar Exp Paypal Holdings Inc 55 140627
|
26/03
|
740,94
|
+2,50%
|
724,69
|
718,99 - 744,89
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
```