EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
22/07
|
764,00
|
+0,94%
|
756,74
|
756,67 - 765,63
|
|
Sgi Cc Ferrari/Stellantis/Rena 50 070728
|
30/06
|
755,29
|
-0,62%
|
756,81
|
749,73 - 768,17
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
26/02
|
777,42
|
+1,50%
|
758,05
|
749,32 - 794,17
|
|
Mrx Exp Stellantis It 60 171028
|
12/06
|
763,98
|
+4,70%
|
758,13
|
758,04 - 766,59
|
|
Ubs Exp The Kraft Heinz 37.37 60 120427
|
19/06
|
759,94
|
-0,19%
|
758,42
|
754,70 - 764,30
|
|
Lq Ep Cp Eurostoxx Sel D 1637.54 301126
|
09/06
|
751,20
|
-0,98%
|
758,65
|
751,20 - 758,72
|
|
Msb Exp Bper/Ldo/Moncler 65 250330
|
08/08
|
752,20
|
-0,88%
|
759,80
|
752,20 - 763,60
|
|
Mb Bon Cap Eni 12.788 60 080627
|
23/07
|
761,32
|
+1,11%
|
759,81
|
759,81 - 761,69
|
|
Lq Exp Oracle Corp 50 081227
|
22/07
|
765,89
|
+1,49%
|
760,17
|
753,70 - 765,89
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
01/06
|
773,00
|
+0,27%
|
761,42
|
741,65 - 773,00
|
|
Lq Exp Quantum Computing 070727
|
22/07
|
763,08
|
+0,23%
|
761,63
|
759,80 - 763,08
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
15/07
|
758,68
|
-0,70%
|
761,84
|
758,68 - 764,30
|
|
Mrx Exp Stla/Rno/F/Race 50 250128
|
06/07
|
756,70
|
+0,04%
|
762,19
|
756,70 - 767,49
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
06/05
|
769,61
|
+2,87%
|
763,47
|
763,47 - 786,91
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
21/07
|
772,37
|
+2,33%
|
763,96
|
752,62 - 776,05
|
|
Msb Exp Ldo/Stl/Ucg 65 170231
|
21/07
|
764,90
|
+0,45%
|
766,50
|
753,20 - 773,20
|
|
Cit Exp Intu/Adbe/Orcl 60 220530
|
23/07
|
777,76
|
+0,05%
|
767,35
|
765,79 - 777,76
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
12/05
|
759,77
|
-7,00%
|
768,21
|
749,23 - 768,21
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
21/04
|
772,35
|
+0,19%
|
768,58
|
768,58 - 787,47
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
20/07
|
765,12
|
-0,73%
|
768,98
|
765,12 - 775,19
|
```