EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
19/08
|
655,49
|
+1,18%
|
649,51
|
648,82 - 662,11
|
|
Mrx Exp Nike/Intel 50 250827
|
28/07
|
658,98
|
+2,49%
|
649,99
|
649,40 - 658,98
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
16/09
|
654,72
|
-0,45%
|
653,48
|
645,57 - 656,37
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
17/09
|
657,61
|
+2,08%
|
653,82
|
650,47 - 661,93
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
25/08
|
649,74
|
-1,95%
|
657,02
|
644,73 - 657,02
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
06/08
|
645,24
|
-1,14%
|
658,37
|
635,12 - 672,97
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
10/09
|
660,40
|
+0,64%
|
660,18
|
648,77 - 661,98
|
|
Lq Exp Porsche/Stlammi/Tsla 50 140228
|
03/09
|
654,20
|
-0,77%
|
660,76
|
654,20 - 663,00
|
|
Sgi Misc Ep Enel/Eni 102 131129
|
15/09
|
665,11
|
-0,46%
|
664,68
|
660,71 - 668,95
|
|
Bpa Exp Avgo/Asml/Ifx 50 250929
|
15/09
|
677,83
|
+1,53%
|
666,50
|
666,50 - 677,83
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
14/09
|
674,45
|
-0,19%
|
676,00
|
674,45 - 676,00
|
|
Lq Exp Stellantis It 9.357 50 150528
|
22/09
|
689,98
|
+1,24%
|
677,14
|
672,72 - 692,92
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
22/09
|
674,38
|
-1,20%
|
677,58
|
673,75 - 694,52
|
|
Mrx Exp Mps/Ldo/Stla/Ucg 55 231128
|
21/09
|
680,00
|
+1,92%
|
678,30
|
676,24 - 682,63
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
15/07
|
699,23
|
+0,76%
|
680,74
|
680,74 - 699,85
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
04/09
|
694,35
|
+2,29%
|
683,41
|
683,32 - 695,68
|
```