EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Ucg/Ldo/A2a/Ten 60 161029
|
05/02
|
845,03
|
-1,02%
|
845,59
|
842,24 - 852,50
|
|
Efg Exp Bayer/Intesa Sanpaolo/ 60 260727
|
22/04
|
848,72
|
+0,54%
|
846,07
|
846,07 - 853,70
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
05/02
|
852,31
|
+0,72%
|
846,39
|
843,87 - 852,31
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 50 240529
|
06/05
|
865,09
|
+3,53%
|
847,35
|
847,29 - 876,74
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
16.14
|
849,97
|
+1,53%
|
848,20
|
843,82 - 852,31
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
30/12
|
871,24
|
+1,66%
|
848,30
|
848,30 - 871,24
|
|
Mrx Exp Stlam/Bmps/Cbk/Tka 60 210926
|
12/05
|
845,84
|
-1,72%
|
848,95
|
845,71 - 862,64
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
08/05
|
842,42
|
-2,68%
|
849,01
|
831,91 - 849,27
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
09/10
|
841,76
|
-0,35%
|
849,38
|
841,76 - 850,11
|
|
Mrx Exp Stlam/Stmpa/Ucg 45 221227
|
09.19
|
850,00
|
+1,77%
|
849,40
|
849,40 - 850,00
|
|
Mb Exp Renault/Stmmi/Allianz 55 140328
|
11.45
|
877,00
|
+4,44%
|
849,41
|
848,50 - 877,00
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
12/05
|
861,39
|
-0,02%
|
851,24
|
849,37 - 873,40
|
|
Sgi Cc Allegro Transat Fund 50 030435
|
08/05
|
851,30
|
-1,51%
|
851,30
|
851,30 - 851,30
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
22/12
|
851,31
|
-1,45%
|
851,31
|
851,31 - 858,81
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
26/02
|
850,26
|
-1,22%
|
851,37
|
850,26 - 851,37
|
|
Bpa Cc Eli Lilly/Novo 50 231128
|
28/04
|
859,94
|
+0,15%
|
851,77
|
851,63 - 861,73
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
12/05
|
882,83
|
+1,79%
|
852,57
|
852,57 - 882,83
|
|
Bpa Cc Synopsys 496.18 65 161028
|
04/05
|
846,46
|
+0,14%
|
852,62
|
846,46 - 853,68
|
```