EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
28/07
|
383,98
|
-0,25%
|
388,68
|
383,98 - 394,18
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
09/09
|
374,74
|
-2,94%
|
389,82
|
374,74 - 392,99
|
|
Gsi Exp Banco Bpm/Eni/Stellant 60 190327
|
08/10
|
380,50
|
-3,28%
|
393,35
|
380,50 - 398,75
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
28/10
|
450,41
|
+23,34%
|
394,87
|
393,80 - 450,41
|
|
Mrx Cc Stla/Sg/Bpm/Nvidia 70 151127
|
30/01
|
397,91
|
+0,55%
|
399,23
|
396,28 - 399,83
|
|
Ota Exp Kraftheinz/Generalmill 50 180327
|
28/10
|
404,00
|
-1,43%
|
402,23
|
398,87 - 407,80
|
|
Lq Exp Stellantis It 12.2 60 021227
|
29/10
|
404,03
|
-2,66%
|
403,35
|
393,91 - 410,18
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
05/10
|
416,96
|
+3,67%
|
408,30
|
403,36 - 416,96
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
19/10
|
411,16
|
+0,23%
|
410,42
|
408,88 - 412,19
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
20/10
|
407,52
|
+0,12%
|
410,43
|
400,15 - 414,15
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
05/11
|
404,40
|
-0,63%
|
411,33
|
403,40 - 413,42
|
|
Cit Exp Pry/Stlam/Stmpa/Ucg 60 241231
|
05/11
|
403,99
|
-2,30%
|
411,77
|
403,99 - 415,44
|
|
Efg Exp Banco Bpm/Eni/Stellant 50 141128
|
29/10
|
407,10
|
-4,13%
|
413,23
|
405,84 - 415,02
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
02/11
|
408,27
|
-0,92%
|
415,12
|
408,27 - 415,12
|
|
Mrx Exp Stl/Bpm/Bmps/Ker 60 131026
|
02/10
|
419,20
|
+5,20%
|
417,13
|
402,44 - 430,41
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
26/02
|
418,00
|
+0,13%
|
419,23
|
418,00 - 419,23
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
06/11
|
442,56
|
+2,56%
|
423,90
|
423,90 - 442,56
|
|
Mb Bon Cap Intel 24.05 70 061227
|
09/11
|
424,76
|
-1,83%
|
425,19
|
423,40 - 430,65
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
03/11
|
429,72
|
+0,03%
|
427,03
|
424,15 - 431,20
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
05/11
|
398,53
|
-3,29%
|
428,06
|
398,53 - 428,32
|
```