EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 60 151226
|
10/07
|
729,87
|
+0,26%
|
734,95
|
729,87 - 740,45
|
|
Efg Exp Nissan 557.2 60 220227
|
06/07
|
736,77
|
+3,47%
|
735,44
|
726,50 - 739,48
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
10/07
|
729,27
|
+0,71%
|
737,30
|
729,27 - 738,47
|
|
Lq Exp Renault Sa 45.82 60 170128
|
01/07
|
748,37
|
+5,25%
|
738,35
|
724,03 - 749,88
|
|
Lq Exp Bkt Leonteq 4 Dec Idx 50 041130
|
23/06
|
750,00
|
-0,92%
|
739,36
|
738,41 - 750,00
|
|
Mrx Exp Mps/Ldo/Stla/Ucg 55 231128
|
14/07
|
732,91
|
-0,24%
|
740,19
|
732,91 - 740,19
|
|
Mrx Exp Lvmh/Ferrari/Hermes 60 011227
|
27/03
|
740,90
|
+0,18%
|
740,25
|
740,11 - 745,10
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
23/07
|
749,45
|
+0,09%
|
741,65
|
738,24 - 749,45
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
27/01
|
744,30
|
-0,79%
|
743,90
|
743,70 - 744,30
|
|
Gsf Out Bon Intesa Sanpa 2.23 100 080627
|
23/07
|
741,95
|
-0,34%
|
744,35
|
741,95 - 744,40
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
04/06
|
755,82
|
+0,79%
|
744,57
|
744,57 - 762,32
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
22/06
|
752,18
|
-1,65%
|
745,72
|
733,36 - 758,83
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
19/06
|
738,57
|
-0,57%
|
747,06
|
738,57 - 752,71
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
13/07
|
749,01
|
-0,24%
|
751,16
|
749,01 - 754,54
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
15/06
|
761,17
|
+6,15%
|
751,56
|
746,79 - 761,17
|
|
Mb Exp Bpm/Campari/Stlammi 50 020529
|
23/07
|
763,88
|
-0,15%
|
753,98
|
753,98 - 764,26
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
16/07
|
756,47
|
+0,17%
|
755,01
|
749,55 - 763,38
|
|
Lq Exp Nio Adr/Renault 50 050727
|
14/04
|
759,91
|
+1,53%
|
755,21
|
754,98 - 760,58
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
08/07
|
730,62
|
-4,28%
|
755,35
|
730,62 - 755,35
|
```