EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ota Exp Totalenergies/Tenaris/ 60 180127
|
13/08
|
533,33
|
+1,74%
|
533,78
|
533,33 - 533,78
|
|
Bpa Out Cp Ftse Mib Index 050727
|
01/09
|
533,61
|
-0,44%
|
535,87
|
532,52 - 536,12
|
|
Cfs Exp Novonord/Ker/Stl 52 221228
|
17/09
|
535,40
|
+1,73%
|
539,20
|
525,30 - 542,30
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
21/09
|
553,56
|
+3,41%
|
540,29
|
540,29 - 553,56
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
07/08
|
527,05
|
-6,00%
|
543,94
|
527,05 - 543,94
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
21/09
|
543,33
|
-1,95%
|
546,30
|
542,35 - 553,25
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
17/09
|
540,04
|
+0,26%
|
546,86
|
540,04 - 550,29
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
18/05
|
548,96
|
-1,21%
|
547,98
|
540,87 - 551,57
|
|
Mrx Exp Eni/Stla/Ucg/Volks 60 281129
|
14/09
|
543,49
|
-1,25%
|
551,52
|
543,13 - 556,84
|
|
Mrx Exp Sg/Stmpa/Stl/Kering 60 310528
|
18/09
|
535,47
|
-3,96%
|
554,70
|
535,47 - 555,87
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
26/05
|
557,08
|
-0,82%
|
558,71
|
556,90 - 558,71
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
04/09
|
565,47
|
+1,11%
|
562,78
|
562,47 - 565,47
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
15/09
|
554,94
|
-2,10%
|
564,49
|
554,94 - 564,49
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 60 151226
|
22/09
|
575,55
|
-0,32%
|
567,20
|
560,80 - 582,61
|
|
San Exp Stmpa/Mu/Amd/Intc 50 110629
|
18/09
|
588,92
|
+4,16%
|
570,46
|
569,17 - 588,92
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
21/09
|
575,21
|
-0,19%
|
574,18
|
569,18 - 589,15
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
22/09
|
579,10
|
-0,17%
|
575,71
|
571,71 - 583,73
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
25/06
|
581,78
|
+0,61%
|
576,65
|
575,32 - 585,22
|
|
Mb Bon Cap Engie 15.085 70 061227
|
18/08
|
579,94
|
-0,38%
|
579,94
|
579,94 - 582,85
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
18/08
|
575,22
|
+0,05%
|
581,40
|
569,80 - 581,40
|
```