EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
10.30
|
639,19
|
-0,18%
|
643,07
|
638,05 - 644,75
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/05
|
636,97
|
-1,24%
|
644,56
|
631,36 - 644,56
|
|
Uc Cc Renault Sa 46.28 65 271228
|
13/07
|
663,54
|
+0,39%
|
646,53
|
646,53 - 665,23
|
|
Mrx Cc Renault/Volkswagen/Stel 60 240626
|
03/06
|
651,67
|
-1,32%
|
648,51
|
646,73 - 653,14
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
23/07
|
656,24
|
-0,40%
|
648,95
|
644,52 - 656,31
|
|
Efg Exp Nexi 7.162 60 150227
|
12/05
|
620,37
|
-11,63%
|
648,99
|
620,05 - 648,99
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Cfs Exp Msft/Apple/Ora 40 101128
|
20/07
|
649,20
|
-0,79%
|
650,90
|
644,20 - 652,80
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
09/07
|
643,04
|
-1,44%
|
652,58
|
643,04 - 656,97
|
|
Lq Exp Mps/Cbk/Dbk/Sg 50 030630
|
20/07
|
660,06
|
+0,72%
|
653,98
|
652,75 - 662,35
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
12.35
|
644,44
|
-0,91%
|
655,73
|
644,44 - 655,73
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Mrx Cc Micron/Intel/Amd/Coin 50 011227
|
22/07
|
656,86
|
-1,30%
|
656,39
|
649,88 - 660,46
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
22/07
|
671,04
|
+0,98%
|
659,74
|
659,65 - 671,04
|
|
Mrx Exp Novo/Pfiz/San/Astra 60 070329
|
09/07
|
665,79
|
-2,91%
|
665,63
|
663,25 - 668,57
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
09.31
|
662,91
|
-0,32%
|
667,31
|
662,91 - 667,81
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
10/07
|
667,70
|
-0,15%
|
669,05
|
667,70 - 669,25
|
```