EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
10/06
|
779,07
|
-0,37%
|
788,48
|
768,06 - 789,66
|
|
Bpa Cc Kering 324.8241 65 180428
|
22/07
|
791,94
|
-0,85%
|
788,84
|
784,53 - 796,45
|
|
Mb Exp Renault/Stmmi/Allianz 55 140328
|
16/07
|
788,51
|
-0,10%
|
789,25
|
714,56 - 789,84
|
|
Is Exp Race/Mercedes/Rno 55 080528
|
23/07
|
783,49
|
-1,65%
|
790,17
|
783,49 - 791,89
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
13/07
|
796,16
|
+0,41%
|
790,55
|
785,34 - 796,16
|
|
Bpa Exp Adyen/Kering/Valeo 50 171227
|
22/07
|
788,27
|
-1,10%
|
792,14
|
787,68 - 796,10
|
|
Sgi Exp Race/Ker/Lvmh/Monc 60 161029
|
19/06
|
785,76
|
-1,03%
|
792,24
|
785,76 - 792,60
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
01/07
|
786,78
|
-1,02%
|
792,44
|
786,13 - 792,44
|
|
Lq Exp Eldorado Gold 60 180228
|
11/06
|
785,86
|
-1,54%
|
793,06
|
785,86 - 796,82
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
05/05
|
804,09
|
+1,34%
|
793,08
|
793,08 - 804,09
|
|
Mrx Cc Richemont/Kering/Moncle 60 140527
|
15/04
|
778,24
|
-9,47%
|
793,31
|
778,24 - 793,31
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
22/07
|
803,84
|
+0,14%
|
793,84
|
789,49 - 812,22
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
24/04
|
771,43
|
-4,05%
|
794,66
|
771,43 - 794,66
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
22/07
|
798,52
|
+0,63%
|
795,12
|
794,12 - 803,52
|
|
Lq Exp Prys/Stla/Stm Fr 130328
|
22/07
|
800,00
|
-0,36%
|
795,25
|
794,36 - 802,05
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
21/07
|
789,91
|
-1,86%
|
795,63
|
788,50 - 796,83
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
06/07
|
795,10
|
-0,08%
|
796,77
|
795,10 - 800,26
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
22/07
|
788,71
|
-1,26%
|
797,31
|
788,71 - 797,31
|
|
Lq Exp Stellantis It 9.357 50 150528
|
23/07
|
792,58
|
-1,35%
|
797,81
|
792,58 - 809,89
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
08/01
|
794,15
|
-0,46%
|
798,94
|
794,15 - 800,02
|
```