EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
22/10
|
348,50
|
-3,17%
|
346,40
|
346,40 - 348,50
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
30/10
|
352,44
|
-3,67%
|
347,14
|
347,08 - 352,71
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
23/10
|
332,41
|
-6,65%
|
350,60
|
329,99 - 355,13
|
|
Bpa Exp Kering 545.4735 60 301126
|
05/11
|
353,19
|
+1,78%
|
353,19
|
353,19 - 353,56
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
22/09
|
356,42
|
-0,13%
|
355,00
|
352,27 - 356,42
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
20/10
|
354,40
|
+0,94%
|
355,90
|
354,40 - 363,90
|
|
Mrx Exp Ldo/Bnp/Novo Nord/0Asm 60 251126
|
09/11
|
359,74
|
+2,25%
|
356,15
|
352,81 - 359,74
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
09/11
|
355,50
|
-1,43%
|
356,97
|
354,27 - 357,53
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
28/10
|
403,98
|
+23,02%
|
357,29
|
355,57 - 403,98
|
|
Lq Exp Stellantis It 13.68 50 160927
|
04/11
|
358,00
|
-3,49%
|
358,71
|
357,16 - 359,57
|
|
Mrx Exp Ferrari/Ford/Stellanti 50 170327
|
15/10
|
353,17
|
-2,22%
|
359,08
|
351,43 - 359,08
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
28/09
|
364,68
|
+0,08%
|
363,72
|
363,32 - 365,12
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
29/09
|
375,90
|
+1,63%
|
370,40
|
368,48 - 375,90
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
11/06
|
380,31
|
-0,91%
|
372,19
|
371,67 - 383,12
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
06/07
|
371,76
|
+1,18%
|
373,10
|
371,46 - 375,06
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
06/07
|
379,54
|
+0,01%
|
379,54
|
379,54 - 379,54
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
03/07
|
377,60
|
-2,28%
|
383,47
|
377,14 - 384,67
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
03/11
|
385,27
|
-2,45%
|
386,33
|
377,24 - 386,50
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
09/11
|
396,33
|
+2,11%
|
388,37
|
388,37 - 398,37
|
```