EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Unicredit/Nike/Moncler 60 270726
|
17/07
|
663,62
|
-1,03%
|
671,59
|
663,62 - 675,61
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
20/07
|
686,00
|
+0,61%
|
672,39
|
672,39 - 691,78
|
|
Mrx Exp Sanofi/Lly/Moderna 50 250827
|
20/07
|
676,24
|
+1,35%
|
674,13
|
672,42 - 680,00
|
|
Mrx Exp Orcl/Arst/Goog/Tsl 40 090329
|
22/07
|
678,50
|
+1,35%
|
675,93
|
671,65 - 682,39
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
23/07
|
677,90
|
-1,97%
|
678,86
|
677,42 - 684,44
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
22/07
|
679,68
|
-1,01%
|
679,16
|
678,66 - 683,09
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
15/07
|
699,23
|
+0,76%
|
680,74
|
680,74 - 699,85
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
20/10
|
686,21
|
+1,55%
|
681,29
|
663,34 - 686,21
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
23/07
|
672,45
|
-1,91%
|
682,65
|
672,45 - 688,67
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
20/07
|
682,35
|
-0,64%
|
683,59
|
680,61 - 692,85
|
|
Mrx Exp Nike/Intel 50 250827
|
17/07
|
688,59
|
-0,80%
|
689,46
|
688,59 - 694,61
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
29/06
|
700,10
|
+0,89%
|
690,40
|
686,46 - 700,10
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
26/06
|
690,30
|
-0,98%
|
690,47
|
686,71 - 694,26
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
11.09
|
691,30
|
+0,26%
|
690,51
|
684,47 - 691,30
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
10.28
|
691,90
|
+0,12%
|
691,79
|
691,67 - 691,94
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
23/07
|
704,95
|
+0,43%
|
692,66
|
686,75 - 704,95
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
20/07
|
695,29
|
+0,23%
|
693,39
|
693,39 - 695,91
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
23/06
|
686,11
|
-1,85%
|
693,66
|
686,11 - 694,14
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
06/07
|
679,22
|
-1,86%
|
694,44
|
673,20 - 695,80
|
```