EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
20/07
|
500,52
|
+1,22%
|
495,08
|
495,08 - 500,52
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
22/09
|
495,33
|
-0,37%
|
495,33
|
495,32 - 495,33
|
|
Mrx Cc Stellantis/Renault/Volk 55 041228
|
22/09
|
505,38
|
+1,46%
|
495,55
|
493,53 - 505,38
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
14/09
|
483,84
|
-2,64%
|
495,62
|
483,84 - 499,07
|
|
Nsi Cc Jd/Tme/Alibaba 60 301128
|
22/09
|
507,78
|
+5,84%
|
500,45
|
500,45 - 507,78
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
22/09
|
514,86
|
+2,89%
|
505,00
|
489,96 - 514,86
|
|
Mrx Cc Stellantis/Enel/Finecob 50 100429
|
17/09
|
506,01
|
+1,19%
|
506,27
|
503,21 - 507,91
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
06/02
|
434,06
|
-27,23%
|
506,77
|
412,39 - 506,77
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Gsf Ep Cap Kering 280529
|
25/08
|
506,95
|
-1,05%
|
509,02
|
506,90 - 509,02
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
21/07
|
525,04
|
+2,63%
|
515,46
|
513,02 - 525,24
|
|
Mb Bon Cap Nexi/Kering 65 271228
|
14/09
|
513,70
|
-0,44%
|
518,37
|
513,25 - 518,95
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
07/09
|
517,74
|
-1,59%
|
519,81
|
517,08 - 519,81
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
14/07
|
521,50
|
-1,72%
|
523,10
|
518,90 - 525,90
|
|
Ubs Bon Cap Amplifon Spa 70 020729
|
08/09
|
518,65
|
-1,23%
|
523,60
|
518,65 - 523,65
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
31/08
|
514,68
|
-0,86%
|
523,73
|
514,68 - 529,03
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/09
|
521,35
|
-1,30%
|
525,24
|
513,62 - 525,96
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
18/09
|
497,01
|
-6,59%
|
530,59
|
496,97 - 530,59
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
10/07
|
529,50
|
-0,44%
|
533,56
|
528,13 - 537,05
|
```