EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
04/09
|
688,92
|
+2,76%
|
683,64
|
680,89 - 690,41
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
04/09
|
685,21
|
+0,54%
|
683,94
|
682,22 - 689,61
|
|
Lq Exp Fnct/Ker/Stl 60 050128
|
17/09
|
697,91
|
+5,13%
|
684,16
|
684,16 - 697,91
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
07/09
|
684,69
|
-0,49%
|
684,69
|
684,69 - 684,69
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
22/09
|
694,19
|
+0,68%
|
687,47
|
685,13 - 694,19
|
|
Bar Exp Asml/Mps/Stm 60 060729
|
14/09
|
676,26
|
-4,85%
|
689,15
|
669,95 - 689,38
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
29/06
|
700,10
|
+0,89%
|
690,40
|
686,46 - 700,10
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
17/08
|
669,02
|
-2,62%
|
691,24
|
669,02 - 692,76
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
20/08
|
638,21
|
-6,62%
|
692,83
|
638,21 - 692,83
|
|
Sgi Cc Nike/Adidas 50 111027
|
14/09
|
689,69
|
-1,53%
|
697,58
|
689,58 - 700,75
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
21/09
|
707,50
|
+0,06%
|
698,61
|
698,61 - 707,50
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
09/09
|
698,94
|
-0,04%
|
699,27
|
698,94 - 699,30
|
|
Lq Exp Renault Sa 53.72 60 070627
|
18/09
|
679,79
|
-5,58%
|
699,50
|
679,79 - 699,50
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
16/09
|
690,91
|
-2,99%
|
700,34
|
676,17 - 702,05
|
|
Mrx Exp Ferrari /Stellantis/Mo 60 140927
|
16/09
|
699,79
|
-1,46%
|
700,95
|
686,07 - 701,94
|
|
Sgi Cc Ferrari/Stellantis/Rena 50 070728
|
22/09
|
706,67
|
-0,21%
|
703,52
|
695,08 - 709,91
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
03/09
|
709,55
|
+2,51%
|
703,62
|
700,54 - 732,36
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
21/09
|
698,67
|
+0,41%
|
704,59
|
698,67 - 706,69
|
|
Lq Exp Rheinmetall 60 210728
|
22/09
|
712,62
|
+0,70%
|
705,39
|
700,78 - 712,96
|
```