EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
16/07
|
833,77
|
+0,90%
|
822,53
|
822,53 - 837,35
|
|
Mrx Exp Stl/Ldo/Bpm/Spm 35 281128
|
08/07
|
816,42
|
-1,87%
|
822,59
|
808,01 - 823,12
|
|
Mrx Brev Con Coinb/Micrn/Nvd/I 60 061027
|
22/07
|
818,66
|
-1,32%
|
822,73
|
818,66 - 823,97
|
|
Bpa Cc Synopsys 496.18 65 161028
|
14/07
|
814,89
|
-2,08%
|
823,21
|
814,89 - 823,21
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Mrx Exp Alibaba Adr/Alphabet C 50 121028
|
21/07
|
826,64
|
+0,27%
|
824,36
|
824,36 - 828,07
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Cfs Exp Msft/Apple/Ora 40 120628
|
22/07
|
825,75
|
+1,07%
|
824,82
|
819,83 - 825,75
|
|
Lq Exp Digital/Equinix/Ora 50 020628
|
12.11
|
833,06
|
+2,39%
|
825,06
|
825,06 - 833,06
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
19/05
|
829,51
|
+2,39%
|
825,26
|
823,02 - 829,51
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
08/06
|
826,19
|
-1,66%
|
825,43
|
817,59 - 830,72
|
|
Lq Exp Generali/Diasorin 60 200927
|
27/05
|
812,18
|
-0,36%
|
825,58
|
812,18 - 828,12
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
20/04
|
824,32
|
-0,27%
|
825,73
|
822,53 - 827,22
|
|
San Exp Asml/Sap/Vow/Dbk 60 260827
|
15/07
|
838,29
|
+1,14%
|
826,20
|
825,89 - 838,29
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
11/05
|
833,21
|
+1,02%
|
827,09
|
827,09 - 840,90
|
|
Ubs Exp Ferrari/Moncler 60 210228
|
20/07
|
825,04
|
+0,06%
|
827,22
|
825,04 - 837,29
|
|
Efg Exp Bper/Stla/Stm 50 160227
|
09/10
|
821,42
|
+0,41%
|
827,50
|
821,42 - 829,37
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
22/07
|
842,02
|
-0,42%
|
827,63
|
827,63 - 845,90
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
09/07
|
821,64
|
+0,04%
|
828,16
|
821,64 - 828,16
|
```