EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Ishrs 20+Y Bond Etf 180227
|
04/12
|
961,98
|
-0,34%
|
966,84
|
961,98 - 966,84
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 200929
|
21/11
|
972,36
|
-0,36%
|
966,84
|
966,84 - 974,88
|
|
Uc Ep Cp Eurostoxx Sel D 1844.06 280229
|
27/11
|
966,81
|
+0,02%
|
966,85
|
966,71 - 967,37
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 200630
|
16/12
|
964,90
|
-0,16%
|
966,90
|
964,90 - 967,50
|
|
Mb Cr Link Debito Renault 200634
|
04/12
|
1.000,00
|
+3,63%
|
966,95
|
966,95 - 1.000,00
|
|
Uc Ep Cp Euribor 3M 271126
|
22/10
|
966,99
|
+0,03%
|
967,01
|
966,98 - 967,01
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
06/10
|
966,69
|
-0,03%
|
967,10
|
966,49 - 967,26
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
29/08
|
969,00
|
+0,41%
|
967,22
|
964,50 - 971,52
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
16/12
|
960,21
|
-0,62%
|
967,28
|
960,21 - 967,48
|
|
Lq Cr Link Deb Amer Air/Pemex 110730
|
16/12
|
977,77
|
+1,08%
|
967,41
|
967,15 - 977,77
|
|
Lq Exp Nexans/Prysmian 60 130927
|
28/01
|
973,97
|
+0,59%
|
967,67
|
965,92 - 973,97
|
|
Mrx Exp Ucg/Bmps/Banco Bpm 50 150529
|
03/12
|
977,46
|
+1,45%
|
967,75
|
966,36 - 977,46
|
|
Mrx Brev Con Tsl/Intl/Broad/Ad 45 011130
|
16/12
|
973,72
|
-0,18%
|
967,77
|
963,81 - 974,24
|
|
Uc Ep Cp Stoxx Global Esg 204.59 261127
|
04/12
|
967,81
|
+0,01%
|
967,93
|
967,58 - 967,95
|
|
Mrx Exp Stlam/Stmpa/Ucg 45 221227
|
16/12
|
975,70
|
+0,69%
|
967,96
|
967,96 - 976,39
|
|
Mb Exp Campari/Leonardo 60 050329
|
30/10
|
972,38
|
+2,57%
|
968,06
|
966,33 - 973,45
|
|
Bar Exp Ferrari/Porsche/Rolls 60 290526
|
10/11
|
967,54
|
+0,49%
|
968,15
|
967,54 - 974,45
|
|
Bpa Cc Esxxbanks/Sxxeu600aut 0 55 110826
|
22/10
|
1.000,00
|
+3,21%
|
968,20
|
966,18 - 1.000,00
|
|
Bpa Rev Con Estoxx 50/Estoxx B 40 271228
|
15/12
|
968,17
|
+0,09%
|
968,26
|
968,17 - 968,26
|
|
Lq Exp Salvatore Ferraga 7.845 60 050727
|
12/12
|
975,07
|
+1,04%
|
968,29
|
965,51 - 975,07
|
```