EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp El/Race/Cfr 60 070229
|
11/09
|
768,01
|
+1,34%
|
765,80
|
759,55 - 768,01
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
12/05
|
759,77
|
-7,00%
|
768,21
|
749,23 - 768,21
|
|
Sgi Exp Bmps/Nexi/Pst 60 240527
|
21/04
|
772,35
|
+0,19%
|
768,58
|
768,58 - 787,47
|
|
Lq Exp Nio/Novo/Stl 250928
|
22/09
|
773,77
|
+0,45%
|
768,86
|
765,62 - 773,77
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
25/03
|
772,90
|
+2,13%
|
769,10
|
766,70 - 774,90
|
|
Efg Exp Kering/Lvmh/Porsche 50 100527
|
09/06
|
774,54
|
+0,37%
|
769,61
|
769,61 - 779,09
|
|
Mb Exp Kering/Lvmh/Hermes 60 160829
|
18/09
|
763,32
|
-2,34%
|
769,76
|
761,05 - 769,97
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
30/07
|
781,98
|
-1,97%
|
770,70
|
765,81 - 792,86
|
|
Mb Bon Cap Eni 12.788 60 080627
|
14/09
|
770,91
|
+0,60%
|
771,17
|
770,43 - 771,58
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
15/09
|
776,03
|
+0,41%
|
775,11
|
765,35 - 780,87
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
07/08
|
764,86
|
-2,68%
|
775,71
|
764,86 - 775,71
|
|
Cit Exp Bpm/Bper/Stellantis 40 241229
|
04/08
|
773,02
|
-0,71%
|
777,82
|
773,02 - 780,79
|
|
Uc Cc Renault Sa 47.5 60 180428
|
15/09
|
780,90
|
-0,29%
|
778,62
|
774,83 - 789,08
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
16/09
|
789,85
|
+1,72%
|
781,15
|
781,15 - 789,85
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
16/09
|
774,72
|
-0,29%
|
782,05
|
773,17 - 783,84
|
|
Uc Cc Bmw/El/Lvmh 60 160429
|
10/09
|
777,82
|
-1,30%
|
782,98
|
777,03 - 799,00
|
|
Lq Exp Devon Energy/Eni/Repsol 60 091126
|
16/06
|
769,84
|
-3,39%
|
785,29
|
769,84 - 785,29
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
15/09
|
770,93
|
-2,61%
|
785,56
|
770,93 - 795,55
|
|
Msi Exp Enel/Eni/Stm 50 190631
|
18/09
|
798,00
|
+2,47%
|
786,90
|
784,70 - 798,00
|
|
Mrx Exp Lux/Enel/Blck/Prctg 55 200928
|
11/05
|
779,81
|
+0,16%
|
787,25
|
779,81 - 788,20
|
```