EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Stellantis/Renault/Volk 55 041228
|
05/11
|
493,68
|
+0,18%
|
499,55
|
493,42 - 500,61
|
|
Sgi Cc Porsche 50.62 70 190427
|
22/10
|
497,10
|
-2,63%
|
501,77
|
497,10 - 501,86
|
|
Gsf Ep Cap Kering 280529
|
25/08
|
506,95
|
-1,05%
|
509,02
|
506,90 - 509,02
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
14/10
|
510,05
|
+3,93%
|
510,05
|
510,05 - 510,05
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
30/09
|
511,47
|
+1,36%
|
512,92
|
511,17 - 513,73
|
|
Sgi Cc Rklb/Lhx/Ldo/Ast 50 230729
|
06/11
|
521,82
|
-1,78%
|
516,73
|
516,72 - 542,96
|
|
Mb Bon Cap Nexi/Kering 65 271228
|
14/09
|
513,70
|
-0,44%
|
518,37
|
513,25 - 518,95
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 50 180729
|
27/10
|
519,46
|
-0,51%
|
519,78
|
519,46 - 519,78
|
|
Bpa Out Cp Ftse Mib Index 050727
|
30/10
|
522,02
|
-0,81%
|
522,07
|
520,77 - 523,54
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
29/10
|
539,50
|
+0,56%
|
523,13
|
497,15 - 543,48
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
31/08
|
514,68
|
-0,86%
|
523,73
|
514,68 - 529,03
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
14/10
|
524,76
|
+1,83%
|
524,18
|
517,26 - 524,76
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/09
|
521,35
|
-1,30%
|
525,24
|
513,62 - 525,96
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
28/10
|
509,44
|
-2,98%
|
525,56
|
509,44 - 527,77
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
09/11
|
558,77
|
+1,98%
|
526,62
|
526,62 - 566,04
|
|
Lq Exp Porsche/Stlammi/Vow 220129
|
15/10
|
535,72
|
+1,56%
|
527,80
|
527,80 - 535,72
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
05/11
|
520,02
|
-0,68%
|
528,87
|
519,70 - 535,88
|
|
Lq Exp Intc/Orcl/Sndk 50 220328
|
09/11
|
584,91
|
+5,76%
|
531,11
|
531,01 - 584,91
|
|
Ubs Bon Cap Amplifon Spa 70 020729
|
05/11
|
539,77
|
+2,28%
|
533,70
|
533,70 - 546,38
|
|
Ota Exp Totalenergies/Tenaris/ 60 180127
|
13/08
|
533,33
|
+1,74%
|
533,78
|
533,33 - 533,78
|
```