EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 201027
|
25/06
|
848,56
|
+0,90%
|
838,35
|
838,19 - 848,56
|
|
Cit Exp Pltr/Mrvl/Wdc/Intc 25 110630
|
21/07
|
856,81
|
+2,59%
|
838,65
|
836,71 - 861,81
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
02/07
|
847,12
|
+0,82%
|
838,93
|
838,93 - 847,12
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
23/07
|
828,96
|
-1,90%
|
839,06
|
827,10 - 839,06
|
|
Cit Exp Dell/Broad/Orcl/Ionq 20 260630
|
14/07
|
839,89
|
-1,63%
|
839,87
|
834,87 - 839,89
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
16.07
|
837,24
|
-0,47%
|
840,01
|
837,24 - 842,64
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
23/06
|
855,88
|
-0,27%
|
840,13
|
837,37 - 855,88
|
|
Mrx Exp Amgn/Lux/P&G/Race 50 300129
|
25/06
|
840,86
|
-2,21%
|
841,72
|
840,01 - 847,52
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
22/05
|
826,58
|
-0,84%
|
842,60
|
826,58 - 842,60
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
|
Mrx Exp Prys/Ucg/Eni/Ferrari 55 081228
|
09/07
|
836,97
|
-1,27%
|
844,22
|
836,97 - 844,89
|
|
Sgi Cc Nike 55 280527
|
12/05
|
846,06
|
-0,25%
|
844,63
|
844,63 - 846,65
|
|
Lq Exp Amd/Intl/Orcl 50 220628
|
15.46
|
818,31
|
-0,93%
|
844,66
|
818,31 - 854,25
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 50 240529
|
06/05
|
865,09
|
+3,53%
|
847,35
|
847,29 - 876,74
|
|
Bpa Cc Volkswagen Pref 120.1 55 211226
|
21/07
|
843,93
|
-0,84%
|
847,83
|
843,24 - 856,39
|
|
Sgi Exp Nvd/Appl/Tsl/Amzn 60 161029
|
15/05
|
852,96
|
-0,55%
|
848,82
|
844,03 - 853,56
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 020628
|
13.52
|
855,01
|
+0,40%
|
848,96
|
846,09 - 855,01
|
|
Cit Exp Leonardo/Rheinmetall 55 170228
|
22/07
|
863,28
|
+1,80%
|
849,10
|
846,28 - 863,28
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
25/06
|
857,42
|
+0,08%
|
849,16
|
843,76 - 863,00
|
```