|
P
|
04/05
|
7,55
|
+2,58%
|
7,48
|
7,48 - 7,62
|
|
Packaging Corporation Of America
|
04/05
|
176,27
|
+0,53%
|
176,26
|
174,83 - 177,02
|
|
Pacs
|
04/05
|
24,81
|
-0,72%
|
24,73
|
24,315 - 25,005
|
|
Pagerduty
|
04/05
|
20,39
|
-0,24%
|
20,9
|
20,07 - 21,06
|
|
Pagseguro Digital Ltd
|
04/05
|
12,81
|
+1,75%
|
12,9
|
12,8 - 12,965
|
|
Palantir Technologies
|
04/05
|
23,33
|
+3,46%
|
23,48
|
22,91 - 23,64
|
|
Palmer Square Capital Bdc
|
04/05
|
16,47
|
-0,18%
|
16,5
|
16,41 - 16,57
|
|
Pampa Energia
|
04/05
|
48,74
|
+4,68%
|
47,27
|
46,74 - 48,97
|
|
Pan American Silver
|
04/05
|
18,25
|
-0,71%
|
18,41
|
18,14 - 18,7199
|
|
Par Pacific Holdings
|
04/05
|
30,84
|
-0,55%
|
31,27
|
30,7 - 31,38
|
|
Par Technology
|
04/05
|
44,69
|
+4,00%
|
44,33
|
44,29 - 45,12
|
|
Paragon
|
04/05
|
10,53
|
+7,78%
|
10,02
|
9,95 - 10,54
|
|
Paramount
|
04/05
|
4,81
|
+0,21%
|
4,94
|
4,74 - 5,1
|
|
Park Aerospace
|
04/05
|
14,46
|
+0,14%
|
14,66
|
14,36 - 14,6867
|
|
Park Hotels & Resorts
|
04/05
|
16,09
|
+0,88%
|
16,33
|
16,005 - 16,43
|
|
Parker-Hannifin
|
04/05
|
536,18
|
+1,04%
|
536,49
|
532,54 - 547,345
|
|
Parsons
|
04/05
|
78,47
|
+1,51%
|
78,8
|
77,32 - 79,15
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
04/05
|
19,75
|
-0,15%
|
19,88
|
19,5462 - 19,88
|
|
Paycom Software
|
04/05
|
171,29
|
+2,74%
|
172,8
|
167,5101 - 176,03
|
|
Paymentus Holdings
|
04/05
|
21,02
|
0,00%
|
21,42
|
20,75 - 21,6807
|