|
Pimco Dynamic Income Opportunities Fund
|
04/05
|
13,28
|
+0,84%
|
13,22
|
13,1701 - 13,31
|
|
Pimco Dynamic Income Strategy Fund
|
04/05
|
21,2
|
+0,19%
|
21,23
|
21,1564 - 21,4999
|
|
Pimco Global Stockplus & Income Fund
|
04/05
|
7,5
|
+0,67%
|
7,49
|
7,4879 - 7,51
|
|
Pimco High Income Fund
|
04/05
|
4,86
|
+0,83%
|
4,85
|
4,83 - 4,87
|
|
Pimco Income Strategy Fund
|
04/05
|
8,42
|
+0,72%
|
8,4
|
8,39 - 8,4229
|
|
Pimco Income Strategy Fund Ii
|
04/05
|
7,43
|
+0,68%
|
7,4
|
7,39 - 7,43
|
|
Pimco Municipal Income Fund
|
04/05
|
9,06
|
+0,89%
|
9,05
|
9,01 - 9,0815
|
|
Pimco Municipal Income Fund Ii
|
04/05
|
8,33
|
+1,22%
|
8,28
|
8,275 - 8,36
|
|
Pimco Municipal Income Fund Iii
|
04/05
|
7,52
|
+0,80%
|
7,51
|
7,495 - 7,539
|
|
Pimco New York Municipal Income Fund
|
04/05
|
7,61
|
+0,86%
|
7,58
|
7,58 - 7,62
|
|
Pimco New York Municipal Income Fund Ii
|
04/05
|
7,2999
|
+1,11%
|
7,27
|
7,27 - 7,3
|
|
Pimco New York Municipal Income Fund Iii
|
04/05
|
5,82
|
+0,87%
|
5,82
|
5,8 - 5,85
|
|
Pimco Strategic Income Fund
|
04/05
|
5,77
|
-2,20%
|
6
|
5,73 - 6
|
|
Pinnacle West Capital
|
04/05
|
75,79
|
+1,00%
|
75,72
|
75 - 76,07
|
|
Pinstripes Holdings Inc Warrant 2021-30.09.28 On Pins
|
04/05
|
0,1323
|
-13,13%
|
0,1527
|
0,1323 - 0,1798
|
|
Pinstripes Holdings
|
04/05
|
2,85
|
-2,40%
|
2,96
|
2,85 - 2,96
|
|
Pinterest
|
04/05
|
40,41
|
-0,22%
|
40,68
|
40,16 - 41,14
|
|
Pioneer Floating Rate Fund
|
04/05
|
9,69
|
+0,52%
|
9,64
|
9,63 - 9,7
|
|
Pioneer High Income Fund
|
04/05
|
7,47
|
+0,74%
|
7,43
|
7,41 - 7,5
|
|
Pioneer Municipal High Income Advantage Fund
|
04/05
|
7,975
|
+0,82%
|
7,93
|
7,93 - 7,98
|