|
Pioneer Municipal High Income Fund
|
03/05
|
8,67
|
+0,93%
|
8,62
|
8,62 - 8,685
|
|
Pioneer Municipal High Income Opportunities Fund
|
03/05
|
11,1344
|
+0,76%
|
11,15
|
11,115 - 11,18
|
|
Pioneer Natural Resources
|
03/05
|
269,62
|
+0,73%
|
269,47
|
269,141 - 272,23
|
|
Piper Sandler Companies
|
03/05
|
206,14
|
+1,47%
|
207,06
|
202,93 - 207,06
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
03/05
|
5,27
|
+0,38%
|
5,31
|
5,17 - 5,51
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
03/05
|
18,11
|
-0,28%
|
18,26
|
17,84 - 18,48
|
|
Pjt Partners
|
03/05
|
99,53
|
+1,09%
|
100,62
|
96,96 - 100,62
|
|
Planet Fitness
|
03/05
|
59,53
|
-0,93%
|
60,95
|
59,47 - 61,23
|
|
Planet Labs Pbc
|
03/05
|
1,81
|
-0,55%
|
1,85
|
1,785 - 1,9
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
03/05
|
0,1332
|
-4,75%
|
0,1464
|
0,1218 - 0,16
|
|
Playags
|
03/05
|
8,36
|
-4,89%
|
8,9
|
8,3 - 8,955
|
|
Pldt, Inc. Sponsored Adr
|
03/05
|
23,88
|
+1,32%
|
23,9
|
23,44 - 23,9
|
|
Plymouth Industrial Reit
|
03/05
|
20,56
|
+0,19%
|
20,91
|
20,44 - 20,9911
|
|
Pnc Financial Services
|
03/05
|
156,22
|
+0,35%
|
157,36
|
156,12 - 158,25
|
|
Pnm Resources
|
03/05
|
37,78
|
+0,19%
|
38,06
|
37,5 - 38,12
|
|
Polaris
|
03/05
|
83,92
|
+0,16%
|
85,33
|
83,87 - 86,005
|
|
Portland General Electric
|
03/05
|
43,77
|
+0,67%
|
43,99
|
43,14 - 44,14
|
|
Portu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Portw
|
---
|
0
|
0,00%
|
0
|
---
|