|
Pennymac Mortgage Investment Trust
|
04/05
|
14,7
|
+1,38%
|
14,6
|
14,55 - 14,7499
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
04/05
|
19,2067
|
+0,56%
|
19,14
|
19,07 - 19,2302
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
04/05
|
25,52
|
+0,12%
|
25,55
|
25,52 - 25,55
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
04/05
|
23,12
|
+1,03%
|
22,99
|
22,98 - 23,2099
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
04/05
|
23,4
|
-1,03%
|
23,56
|
23,35 - 23,65
|
|
Penske Automotive
|
04/05
|
153,44
|
+0,62%
|
154,22
|
152,97 - 155,92
|
|
Pentair
|
04/05
|
79,61
|
+0,96%
|
79,91
|
79,485 - 80,77
|
|
Penumbra
|
04/05
|
208,55
|
+1,21%
|
208,81
|
206,58 - 209,67
|
|
Perfect
|
04/05
|
2,174
|
-7,49%
|
2,35
|
2,15 - 2,35
|
|
Perfect Corp. Warrant
|
01/05
|
0,1
|
0,00%
|
0
|
---
|
|
Performance Food
|
04/05
|
69,21
|
+1,05%
|
69,04
|
68,6 - 69,62
|
|
Perimeter Solutions
|
04/05
|
7,09
|
0,00%
|
7,26
|
7,085 - 7,33
|
|
Permian Basin Royalty Trust
|
04/05
|
11,7
|
+1,12%
|
11,72
|
11,55 - 11,8599
|
|
Permian Resources
|
04/05
|
16,93
|
+1,26%
|
16,83
|
16,71 - 17,115
|
|
Permianville Royalty Trust
|
04/05
|
1,45
|
-2,03%
|
1,47
|
1,45 - 1,5
|
|
Permrock Royalty Trust
|
04/05
|
4,01
|
-0,37%
|
4,0593
|
4 - 4,08
|
|
Perrigo
|
04/05
|
32,79
|
-0,82%
|
33,34
|
32,555 - 33,345
|
|
Petroleo Brasileiro
|
04/05
|
16,43
|
-1,37%
|
16,86
|
16,3 - 16,86
|
|
Petroleo Brasileiro
|
04/05
|
15,66
|
-0,50%
|
15,91
|
15,52 - 15,94
|
|
Pfizer
|
04/05
|
27,81
|
+0,40%
|
27,86
|
27,52 - 27,905
|