|
Psq Holdings
|
03/05
|
4,01
|
+0,25%
|
4,05
|
3,78 - 4,1031
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
03/05
|
0,46
|
+6,98%
|
0,46
|
0,46 - 0,46
|
|
Pt Telkom Indonesia
|
03/05
|
19,47
|
+0,62%
|
19,53
|
19,41 - 19,79
|
|
Public Service Enterprise
|
03/05
|
70,45
|
+0,61%
|
70,48
|
69,71 - 70,54
|
|
Public Storage
|
03/05
|
265,76
|
+0,69%
|
267,93
|
264,63 - 269,79
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
03/05
|
23,1899
|
+1,00%
|
23,15
|
23,004 - 23,2
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
03/05
|
23,1
|
+0,96%
|
23,12
|
22,92 - 23,24
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
17,57
|
+1,04%
|
17,59
|
17,43 - 17,64
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
17,24
|
+0,41%
|
17,27
|
17,15 - 17,3
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
20,7673
|
+0,40%
|
20,83
|
20,7001 - 20,8894
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
18,21
|
+1,45%
|
18,18
|
18,18 - 18,32
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
18,025
|
+0,59%
|
18,1
|
17,94 - 18,1477
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
21,21
|
+0,84%
|
21,14
|
21,086 - 21,25
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
21,0191
|
+0,85%
|
20,99
|
20,88 - 21,0191
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
17,25
|
+0,85%
|
17,34
|
17,2111 - 17,349
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
18,4899
|
+0,93%
|
18,59
|
18,4 - 18,59
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
22,16
|
+0,96%
|
22,11
|
22,11 - 22,21
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
03/05
|
17,895
|
+0,68%
|
17,99
|
17,82 - 18,04
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
03/05
|
24,9
|
-0,08%
|
24,83
|
24,83 - 24,98
|
|
Pultegroup
|
03/05
|
116,64
|
+2,45%
|
117,62
|
116,63 - 120,74
|