|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
03/05
|
20,52
|
+0,10%
|
20,42
|
20,41 - 20,53
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
03/05
|
22,57
|
+0,31%
|
22,6
|
22,5554 - 22,6
|
|
Proassurance
|
03/05
|
13,83
|
-0,65%
|
14,11
|
13,64 - 14,15
|
|
Procore Technologies
|
03/05
|
68,14
|
-1,57%
|
70,65
|
67,25 - 70,65
|
|
Procter & Gamble
|
03/05
|
164,46
|
+0,38%
|
163,54
|
162,16 - 164,71
|
|
Prog Holdings
|
03/05
|
34,48
|
+2,99%
|
33,97
|
33,75 - 34,68
|
|
Progressive
|
03/05
|
208,72
|
-0,15%
|
207,8
|
204,65 - 209,26
|
|
Prologis
|
03/05
|
105,89
|
+1,30%
|
106,75
|
105,3979 - 108,08
|
|
Propertyguru
|
03/05
|
4,07
|
+0,49%
|
4,12
|
3,9533 - 4,12
|
|
Propetro
|
03/05
|
9,29
|
+1,42%
|
9,26
|
9,21 - 9,455
|
|
Pros Holdings
|
03/05
|
32,89
|
-1,76%
|
34,43
|
32,75 - 34,43
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
03/05
|
17,3
|
+1,70%
|
17,25
|
17,0614 - 17,3
|
|
Prosperity Bancshares, Inc.(R)
|
03/05
|
63,07
|
+0,88%
|
63,43
|
62,75 - 63,79
|
|
Proto Labs
|
03/05
|
31,09
|
-0,16%
|
31,98
|
30,92 - 32,93
|
|
Provident Financial Services
|
03/05
|
15,57
|
+2,30%
|
15,51
|
15,37 - 15,57
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
03/05
|
24,31
|
+0,87%
|
24,22
|
24,1101 - 24,31
|
|
Prudential Financial
|
03/05
|
112,265
|
+0,88%
|
112,21
|
110,605 - 112,7873
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
03/05
|
19,68
|
+1,29%
|
19,56
|
19,55 - 19,74
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
03/05
|
25,583
|
+0,68%
|
25,51
|
25,51 - 25,77
|
|
Prudential Plc Sponsored Adr
|
03/05
|
19
|
+2,26%
|
18,98
|
18,87 - 19,115
|