|
Paysafe Ltd
|
04/05
|
15,02
|
+2,74%
|
15,14
|
14,71 - 15,2
|
|
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe
|
04/05
|
0,0309
|
+6,92%
|
0,0261
|
0,026 - 0,0309
|
|
Pbf Energy
|
04/05
|
51,86
|
-1,41%
|
52,18
|
51,5 - 53,18
|
|
Pcm Fund
|
04/05
|
8,87
|
+0,34%
|
8,9
|
8,84 - 8,9
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
04/05
|
22,05
|
+2,37%
|
21,65
|
21,34 - 22,2
|
|
Peakstone Realty Trust
|
04/05
|
13,87
|
-0,86%
|
14,41
|
13,66 - 14,675
|
|
Pearson Plc Sponsored Adr
|
04/05
|
12,41
|
+1,14%
|
12,39
|
12,35 - 12,45
|
|
Pebblebrook Hotel Trust
|
04/05
|
14,46
|
+1,54%
|
14,63
|
14,4 - 14,77
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
03/05
|
18,22
|
0,00%
|
0
|
---
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
04/05
|
20,3411
|
+1,47%
|
19,98
|
19,98 - 20,3411
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
04/05
|
20,15
|
+0,35%
|
20,1
|
20,0001 - 20,15
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
04/05
|
20,43
|
0,00%
|
20,5
|
20,43 - 20,5
|
|
Pediatrix Medical
|
04/05
|
9,33
|
+2,30%
|
9,26
|
9,15 - 9,37
|
|
Pegasus Digital Mobility Acquisition
|
01/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Pegasus Digital Mobility Acquisition Corp. Warrant -
|
01/05
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Pembina Pipeline
|
04/05
|
35,51
|
+0,37%
|
35,67
|
35,41 - 35,82
|
|
Pennantpark Floating Rate Capital Ltd
|
04/05
|
11,38
|
+0,71%
|
11,45
|
11,245 - 11,47
|
|
Pennantpark Investment
|
04/05
|
7,04
|
-0,56%
|
7,1
|
7,04 - 7,15
|
|
Pennymac Financial Services
|
04/05
|
90,84
|
+3,32%
|
90,4
|
89,685 - 91,27
|