|
Posco Holdings Inc. Sponsored Adr
|
04/05
|
74,7
|
+2,09%
|
74,69
|
74,35 - 75,05
|
|
Post Holdings
|
04/05
|
102,66
|
-2,14%
|
107,18
|
102,5 - 108,17
|
|
Postal Realty Trust
|
04/05
|
13,84
|
-0,29%
|
14,06
|
13,76 - 14,08
|
|
Powerschool Holdings
|
04/05
|
16,58
|
-1,84%
|
17,13
|
16,495 - 17,155
|
|
Ppg Industries
|
04/05
|
132,92
|
+0,51%
|
133,84
|
132,25 - 134,45
|
|
PPL
|
04/05
|
28,09
|
+0,61%
|
28,1
|
27,815 - 28,19
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
03/05
|
22,78
|
0,00%
|
0
|
---
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
04/05
|
71,12
|
+1,72%
|
70,65
|
69,7244 - 71,36
|
|
Prestige Consumer Healthcare
|
04/05
|
70
|
-1,77%
|
71,72
|
69,65 - 71,81
|
|
Primerica
|
04/05
|
217,99
|
-0,62%
|
220,25
|
216,495 - 220,72
|
|
Primo Water
|
04/05
|
19,89
|
+1,22%
|
19,78
|
19,64 - 19,93
|
|
Primoris Services
|
04/05
|
47,3
|
+0,57%
|
47,91
|
46,955 - 48,4
|
|
Principal Real Estate Income Fund
|
04/05
|
10,0689
|
+1,19%
|
9,97
|
9,97 - 10,1
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
04/05
|
22,19
|
+0,45%
|
22,09
|
22,03 - 22,19
|
|
Priority Income Fund Inc 6.00 % Cum Red Pfd Registere
|
04/05
|
23,34
|
+0,43%
|
23,3
|
23,2685 - 23,37
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
04/05
|
22,2099
|
+0,11%
|
22,21
|
22,2098 - 22,287
|
|
Priority Income Fund Inc 6.25 % Cum Red Pfd Registere
|
04/05
|
23,726
|
+0,92%
|
23,7599
|
23,726 - 23,7599
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
04/05
|
22,55
|
+0,22%
|
22,51
|
22,39 - 22,6
|
|
Priority Income Fund Inc 6.625 % Cum Red Pfd Register
|
04/05
|
23,42
|
+0,73%
|
23,35
|
23,35 - 23,42
|